S&P 100 INDEX
.OEX

  • As of 2024-04-20 at 02:41:58 AM ETData delayed at least 15 minutes.
  • VALUE
    2,348.68
  • TODAY'S CHANGE (%)
    -29.96 (-1.26%)
    • Open / Previous Close
      2,373.18 / 2,378.64
    • Day Range
      2,341.36
      2,379.03
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $92.27
    +0.86%
    +1.05%
    -12.39%
    +6.61%
    -15.60%
    -13.02%
    Abbott LaboratoriesABT
    $107.28
    +1.91%
    -1.68%
    -5.20%
    +10.85%
    -2.53%
    -4.46%
    Abbvie IncABBV
    $166.41
    +1.06%
    +2.54%
    -7.38%
    +13.80%
    +7.38%
    +3.23%
    Accenture PlcACN
    $316.88
    +0.28%
    +0.47%
    -16.19%
    +6.69%
    -9.70%
    +13.21%
    Adobe IncADBE
    $465.02
    -1.72%
    -1.91%
    -10.78%
    -14.04%
    -22.05%
    +22.34%
    Advanced Micro Devices IncAMD
    $146.64
    -5.44%
    -10.19%
    -19.17%
    +44.03%
    -0.52%
    +63.04%
    Alphabet IncGOOGL
    $154.09
    -1.23%
    -2.31%
    +4.80%
    +13.64%
    +10.31%
    +47.91%
    Alphabet IncGOOG
    $155.72
    -1.11%
    -2.18%
    +5.27%
    +13.88%
    +10.49%
    +48.28%
    Altria Group IncMO
    $42.09
    +1.91%
    +2.53%
    -5.69%
    -1.45%
    +4.34%
    -9.41%
    Amazon.com IncAMZN
    $174.63
    -2.56%
    -6.18%
    -0.72%
    +39.51%
    +14.93%
    +67.43%
    American Express CoAXP
    $231.04
    +6.23%
    +5.88%
    +4.22%
    +63.20%
    +23.33%
    +40.07%
    American International Group IncAIG
    $74.23
    +1.70%
    +0.75%
    -1.67%
    +24.71%
    +9.56%
    +39.61%
    American Tower CorpAMT
    $171.30
    +0.18%
    -4.41%
    -12.88%
    +7.00%
    -20.65%
    -17.69%
    Amgen IncAMGN
    $268.93
    +2.35%
    +0.62%
    -1.03%
    -3.54%
    -6.63%
    +9.23%
    Apple IncAAPL
    $165.00
    -1.22%
    -6.54%
    -6.29%
    -4.56%
    -14.30%
    -1.57%
    At&t IncT
    $16.51
    +1.10%
    +1.23%
    -3.84%
    +7.35%
    -1.61%
    -16.19%
    Bank Of America CorpBAC
    $36.97
    +3.35%
    +3.30%
    +2.61%
    +40.52%
    +9.80%
    +22.99%
    Bank Of New York Mellon CorpBK
    $56.29
    +1.88%
    +2.25%
    +1.90%
    +35.12%
    +8.15%
    +24.43%
    Berkshire Hathaway IncBRK.B
    $405.08
    +1.30%
    +0.45%
    -1.62%
    +20.61%
    +13.58%
    +25.38%
    Blackrock IncBLK
    $749.98
    +0.36%
    -1.76%
    -6.52%
    +21.98%
    -7.62%
    +7.87%
    Boeing CoBA
    $169.82
    -0.24%
    +0.16%
    -6.25%
    -5.68%
    -34.85%
    -18.63%
    Booking Holdings IncBKNG
    $3,414.82
    -0.45%
    -3.31%
    -2.60%
    +23.88%
    -3.73%
    +27.60%
    Bristol-myers Squibb CoBMY
    $48.93
    +1.30%
    +1.35%
    -5.54%
    -13.34%
    -4.64%
    -29.96%
    Broadcom IncAVGO
    $1,204.71
    -4.31%
    -10.37%
    -2.69%
    +41.13%
    +7.92%
    +89.87%
    Capital One Financial CorpCOF
    $142.91
    +0.90%
    +2.36%
    +4.43%
    +58.38%
    +8.99%
    +43.92%
    Caterpillar IncCAT
    $354.66
    -0.55%
    -3.00%
    +0.21%
    +42.32%
    +19.95%
    +57.87%
    Charles Schwab CorpSCHW
    $73.42
    +0.67%
    +4.84%
    +7.42%
    +44.33%
    +6.72%
    +32.17%
    Charter Communications IncCHTR
    $265.21
    +2.04%
    +1.81%
    -11.18%
    -38.27%
    -31.77%
    -22.83%
    Chevron CorpCVX
    $160.00
    +1.54%
    +0.65%
    +2.16%
    -4.09%
    +7.27%
    -6.26%
    Cisco Systems IncCSCO
    $48.32
    +0.44%
    -0.35%
    -1.67%
    -8.71%
    -4.35%
    +0.58%
    Citigroup IncC
    $59.14
    +1.41%
    -0.90%
    +0.48%
    +49.04%
    +14.97%
    +17.34%
    Coca-cola CoKO
    $60.17
    +2.14%
    +3.24%
    -0.10%
    +10.26%
    +2.10%
    -5.51%
    Colgate-palmolive CoCL
    $87.13
    +1.07%
    +1.49%
    -1.85%
    +18.92%
    +9.31%
    +15.27%
    Comcast CorpCMCSA
    $40.24
    +1.56%
    +2.21%
    -6.40%
    -6.11%
    -8.23%
    +5.20%
    ConocophillipsCOP
    $129.38
    +1.23%
    -1.39%
    +6.03%
    +4.29%
    +11.47%
    +22.91%
    Costco Wholesale CorpCOST
    $709.51
    -0.24%
    -2.98%
    -3.09%
    +28.32%
    +7.49%
    +43.04%
    Cvs Health CorpCVS
    $69.75
    +1.49%
    +1.62%
    -10.65%
    +1.01%
    -11.66%
    -6.01%
    Danaher CorpDHR
    $235.51
    -0.36%
    -1.85%
    -7.18%
    +14.42%
    +1.80%
    -7.56%
    Deere & CoDE
    $400.32
    -0.07%
    +0.77%
    +2.25%
    +6.71%
    +0.11%
    +1.92%
    Dow IncDOW
    $56.66
    +0.30%
    -1.79%
    -0.18%
    +15.66%
    +3.32%
    +0.39%
    Duke Energy CorpDUK
    $98.24
    +2.41%
    +3.52%
    +3.26%
    +12.88%
    +1.24%
    -0.16%
    Eli Lilly And CoLLY
    $726.31
    -2.63%
    -3.37%
    -6.01%
    +24.23%
    +24.60%
    +96.05%
    Emerson Electric CoEMR
    $108.58
    -0.67%
    -3.61%
    -2.44%
    +18.71%
    +11.56%
    +25.71%
    Exxon Mobil CorpXOM
    $119.88
    +1.15%
    -0.41%
    +6.00%
    +7.92%
    +19.90%
    +2.84%
    Fedex CorpFDX
    $266.99
    +1.37%
    -0.30%
    +4.04%
    +10.96%
    +5.54%
    +16.34%
    Ford Motor CoF
    $12.14
    +0.66%
    -3.73%
    -1.30%
    +4.30%
    -0.41%
    -0.65%
    Ge AerospaceGE
    $148.06
    -3.19%
    -4.25%
    -14.64%
    +39.57%
    +16.01%
    +49.51%
    General Dynamics CorpGD
    $288.62
    +1.17%
    +0.26%
    +3.19%
    +22.85%
    +11.15%
    +26.15%
    General Motors CoGM
    $42.37
    -0.16%
    -1.65%
    +2.07%
    +42.85%
    +17.96%
    +22.53%
    Gilead Sciences IncGILD
    $66.76
    +0.91%
    -1.92%
    -9.06%
    -14.19%
    -17.59%
    -20.63%
    Data delayed at least 15 minutes.