S&P 100 INDEX
.OEX

  • As of 2024-11-22 at 04:46:14 AM ETData delayed at least 15 minutes.
  • VALUE
    2,864.32
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      --- / 2,864.32
    • Day Range
      ---
    • 52 Week Range
      2,131.81
      2,907.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $127.32
    ---
    -3.78%
    -5.58%
    +27.95%
    +16.47%
    +35.46%
    Abbott LaboratoriesABT
    $117.26
    ---
    +1.94%
    +0.23%
    +12.50%
    +6.53%
    +15.06%
    Abbvie IncABBV
    $171.73
    ---
    +1.24%
    -7.94%
    +8.51%
    +10.81%
    +23.79%
    Accenture PlcACN
    $361.05
    ---
    -0.28%
    -3.98%
    +18.02%
    +2.89%
    +9.32%
    Adobe IncADBE
    $504.44
    ---
    -4.80%
    +1.35%
    +4.37%
    -15.45%
    -17.44%
    Advanced Micro Devices IncAMD
    $137.49
    ---
    -0.97%
    -12.93%
    -14.30%
    -6.73%
    +15.38%
    Alphabet IncGOOGL
    $167.63
    ---
    -4.53%
    +2.17%
    -3.41%
    +20.00%
    +22.38%
    Alphabet IncGOOG
    $169.24
    ---
    -4.57%
    +2.07%
    -3.32%
    +20.09%
    +22.09%
    Altria Group IncMO
    $56.03
    ---
    +1.16%
    +14.21%
    +22.77%
    +38.89%
    +37.46%
    Amazon.com IncAMZN
    $198.38
    ---
    -6.19%
    +4.92%
    +9.57%
    +30.56%
    +37.86%
    American Express CoAXP
    $293.00
    ---
    +1.63%
    +8.22%
    +24.44%
    +56.40%
    +80.54%
    American International Group IncAIG
    $75.98
    ---
    +0.30%
    -2.02%
    -2.06%
    +12.15%
    +16.95%
    American Tower CorpAMT
    $202.81
    ---
    +4.13%
    -8.43%
    +8.69%
    -6.05%
    +2.67%
    Amgen IncAMGN
    $289.90
    ---
    -2.04%
    -8.47%
    -5.42%
    +0.65%
    +10.30%
    Apple IncAAPL
    $228.52
    ---
    +0.13%
    -3.37%
    +22.28%
    +18.69%
    +19.87%
    At&t IncT
    $22.98
    ---
    +3.28%
    +6.09%
    +31.54%
    +36.95%
    +41.94%
    Bank Of America CorpBAC
    $46.46
    ---
    +1.22%
    +11.25%
    +18.61%
    +37.99%
    +56.64%
    Bank Of New York Mellon CorpBK
    $78.88
    ---
    +1.69%
    +3.95%
    +35.23%
    +51.55%
    +68.08%
    Berkshire Hathaway IncBRK.B
    $472.06
    ---
    +0.93%
    +1.70%
    +16.31%
    +32.36%
    +30.76%
    Blackrock IncBLK
    $1,028.00
    ---
    -1.82%
    +2.75%
    +31.03%
    +26.63%
    +41.86%
    Boeing CoBA
    $143.41
    ---
    +3.81%
    -10.27%
    -16.72%
    -44.98%
    -34.30%
    Booking Holdings IncBKNG
    $5,210.92
    ---
    +4.83%
    +19.41%
    +38.86%
    +46.90%
    +65.69%
    Bristol-myers Squibb CoBMY
    $58.23
    ---
    -0.46%
    +11.72%
    +40.18%
    +13.49%
    +20.11%
    Broadcom IncAVGO
    $163.94
    ---
    -3.78%
    -8.92%
    +17.66%
    +46.87%
    +67.08%
    Capital One Financial CorpCOF
    $182.64
    ---
    -0.20%
    +16.32%
    +32.84%
    +39.29%
    +72.66%
    Caterpillar IncCAT
    $389.59
    ---
    +0.58%
    -0.23%
    +11.09%
    +31.77%
    +56.20%
    Charles Schwab CorpSCHW
    $80.80
    ---
    +0.76%
    +14.01%
    +11.69%
    +17.44%
    +44.31%
    Charter Communications IncCHTR
    $383.84
    ---
    -2.64%
    +21.70%
    +43.01%
    -1.25%
    -4.63%
    Chevron CorpCVX
    $161.63
    ---
    -0.11%
    +7.12%
    +2.99%
    +8.36%
    +12.21%
    Cisco Systems IncCSCO
    $57.56
    ---
    -0.62%
    +1.71%
    +23.52%
    +13.94%
    +20.42%
    Citigroup IncC
    $68.95
    ---
    +1.17%
    +11.52%
    +9.41%
    +34.04%
    +52.92%
    Coca-cola CoKO
    $63.76
    ---
    +1.93%
    -8.19%
    +2.69%
    +8.20%
    +9.87%
    Colgate-palmolive CoCL
    $94.25
    ---
    +3.06%
    -5.14%
    +0.55%
    +18.24%
    +23.09%
    Comcast CorpCMCSA
    $43.50
    ---
    +0.05%
    +7.33%
    +12.46%
    -0.80%
    +2.11%
    ConocophillipsCOP
    $111.90
    ---
    -0.90%
    +6.58%
    -4.89%
    -3.59%
    -2.84%
    Costco Wholesale CorpCOST
    $955.65
    ---
    +3.44%
    +7.77%
    +20.01%
    +44.78%
    +63.55%
    Cvs Health CorpCVS
    $57.10
    ---
    +3.65%
    -1.84%
    +2.61%
    -27.68%
    -16.13%
    Danaher CorpDHR
    $235.05
    ---
    -1.81%
    -13.61%
    -10.08%
    +1.60%
    +7.89%
    Deere & CoDE
    $437.54
    ---
    +10.87%
    +7.51%
    +15.37%
    +9.42%
    +14.34%
    Dow IncDOW
    $44.81
    ---
    +0.49%
    -14.17%
    -21.28%
    -18.29%
    -13.38%
    Duke Energy CorpDUK
    $114.86
    ---
    +3.78%
    -4.20%
    +12.84%
    +18.36%
    +27.79%
    Eli Lilly And CoLLY
    $749.92
    ---
    -4.62%
    -17.24%
    -7.24%
    +28.65%
    +26.55%
    Emerson Electric CoEMR
    $128.27
    ---
    -0.57%
    +16.18%
    +14.03%
    +31.79%
    +44.77%
    Exxon Mobil CorpXOM
    $121.93
    ---
    +1.14%
    +1.54%
    +7.42%
    +21.95%
    +16.72%
    Fedex CorpFDX
    $295.16
    ---
    +0.98%
    +9.80%
    +18.40%
    +16.68%
    +15.36%
    Ford Motor CoF
    $10.80
    ---
    -2.44%
    -0.74%
    -10.82%
    -11.40%
    +5.99%
    Ge AerospaceGE
    $178.70
    ---
    +0.17%
    -8.00%
    +8.13%
    +40.01%
    +49.05%
    General Dynamics CorpGD
    $279.93
    ---
    -4.27%
    -9.14%
    -5.59%
    +7.80%
    +13.60%
    General Motors CoGM
    $55.68
    ---
    -3.37%
    +13.80%
    +27.33%
    +55.01%
    +99.57%
    Gilead Sciences IncGILD
    $89.76
    ---
    -2.55%
    +4.02%
    +35.65%
    +10.80%
    +20.18%
    Data delayed at least 15 minutes.