S&P 100 INDEX
.OEX

  • As of 2024-11-22 at 04:42:19 AM ETData delayed at least 15 minutes.
  • VALUE
    2,864.32
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      --- / 2,864.32
    • Day Range
      ---
    • 52 Week Range
      2,131.81
      2,907.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.32
    ---
    (---%)
    ---/---
    70.0
    141.34
    88.23
    69.3B
    2.19%
    Abbott LaboratoriesABT
    $117.26
    ---
    (---%)
    ---/---
    664.0
    121.64
    99.71
    203.4B
    1.90%
    Abbvie IncABBV
    $171.73
    ---
    (---%)
    ---/---
    474.0
    207.32
    137.65
    303.5B
    3.91%
    Accenture PlcACN
    $361.05
    ---
    (---%)
    ---/---
    4.0
    387.51
    278.69
    242.9B
    1.66%
    Adobe IncADBE
    $504.44
    ---
    (---%)
    ---/---
    438.0
    638.25
    433.97
    222.1B
    ---
    Advanced Micro Devices IncAMD
    $137.49
    ---
    (---%)
    ---/---
    22.5K
    227.30
    116.37
    223.1B
    ---
    Alphabet IncGOOGL
    $167.63
    ---
    (---%)
    ---/---
    26.1K
    191.75
    127.90
    1.1T
    0.46%
    Alphabet IncGOOG
    $169.24
    ---
    (---%)
    ---/---
    22.6K
    193.31
    129.40
    936.6B
    0.45%
    Altria Group IncMO
    $56.03
    ---
    (---%)
    ---/---
    353.0
    56.55
    39.25
    95.0B
    7.29%
    Amazon.com IncAMZN
    $198.38
    ---
    (---%)
    ---/---
    23.1K
    215.90
    141.50
    2.1T
    ---
    American Express CoAXP
    $293.00
    ---
    (---%)
    ---/---
    208.0
    296.83
    161.73
    206.4B
    0.97%
    American International Group IncAIG
    $75.98
    ---
    (---%)
    ---/---
    54.0
    80.83
    64.47
    47.4B
    2.14%
    American Tower CorpAMT
    $202.81
    ---
    (---%)
    ---/---
    14.0
    243.56
    170.46
    94.8B
    3.23%
    Amgen IncAMGN
    $289.90
    ---
    (---%)
    ---/---
    208.0
    346.85
    260.52
    155.8B
    3.13%
    Apple IncAAPL
    $228.52
    ---
    (---%)
    ---/---
    19.8K
    237.49
    164.08
    3.5T
    0.44%
    At&t IncT
    $22.98
    ---
    (---%)
    ---/---
    4.3K
    23.20
    15.94
    164.9B
    4.86%
    Bank Of America CorpBAC
    $46.46
    ---
    (---%)
    ---/---
    3.9K
    47.05
    29.32
    356.5B
    2.26%
    Bank Of New York Mellon CorpBK
    $78.88
    ---
    (---%)
    ---/---
    36.0
    80.29
    46.71
    57.4B
    2.41%
    Berkshire Hathaway IncBRK.B
    $472.06
    ---
    (---%)
    ---/---
    2.4K
    484.82
    350.85
    627.1B
    ---
    Blackrock IncBLK
    $1,028.00
    ---
    (---%)
    ---/---
    134.0
    1,068.34
    718.73
    159.2B
    1.99%
    Boeing CoBA
    $143.41
    ---
    (---%)
    ---/---
    1.4K
    267.54
    137.03
    107.2B
    ---
    Booking Holdings IncBKNG
    $5,210.92
    ---
    (---%)
    ---/---
    242.9K
    5,211.66
    3,079.50
    172.5B
    0.70%
    Bristol-myers Squibb CoBMY
    $58.23
    ---
    (---%)
    ---/---
    604.0
    61.08
    39.35
    118.1B
    4.15%
    Broadcom IncAVGO
    $163.94
    ---
    (---%)
    ---/---
    7.3K
    186.42
    90.31
    765.7B
    1.30%
    Capital One Financial CorpCOF
    $182.64
    ---
    (---%)
    ---/---
    142.0
    198.30
    105.39
    69.7B
    1.33%
    Caterpillar IncCAT
    $389.59
    ---
    (---%)
    ---/---
    182.0
    418.50
    241.81
    188.1B
    1.48%
    Charles Schwab CorpSCHW
    $80.80
    ---
    (---%)
    ---/---
    363.0
    82.50
    55.42
    147.9B
    1.24%
    Charter Communications IncCHTR
    $383.84
    ---
    (---%)
    ---/---
    3.0
    415.27
    236.08
    54.6B
    ---
    Chevron CorpCVX
    $161.63
    ---
    (---%)
    ---/---
    332.0
    167.11
    135.37
    290.5B
    4.04%
    Cisco Systems IncCSCO
    $57.56
    ---
    (---%)
    ---/---
    784.0
    59.38
    44.50
    229.2B
    2.78%
    Citigroup IncC
    $68.95
    ---
    (---%)
    ---/---
    1.0K
    70.20
    44.56
    130.4B
    3.28%
    Coca-cola CoKO
    $63.76
    ---
    (---%)
    ---/---
    11.5K
    73.53
    57.33
    274.7B
    3.08%
    Colgate-palmolive CoCL
    $94.25
    ---
    (---%)
    ---/---
    24.0
    109.30
    75.39
    77.0B
    2.13%
    Comcast CorpCMCSA
    $43.50
    ---
    (---%)
    ---/---
    427.0
    47.11
    36.43
    166.5B
    2.88%
    ConocophillipsCOP
    $111.90
    ---
    (---%)
    ---/---
    83.0
    135.18
    101.30
    128.8B
    2.75%
    Costco Wholesale CorpCOST
    $955.65
    ---
    (---%)
    ---/---
    208.0
    962.00
    577.71
    423.4B
    0.50%
    Cvs Health CorpCVS
    $57.10
    ---
    (---%)
    ---/---
    9.0
    83.25
    52.71
    71.9B
    4.68%
    Danaher CorpDHR
    $235.05
    ---
    (---%)
    ---/---
    28.0
    281.70
    213.61
    169.8B
    0.46%
    Deere & CoDE
    $437.54
    ---
    (---%)
    ---/---
    118.0
    442.05
    340.20
    119.7B
    1.45%
    Dow IncDOW
    $44.81
    ---
    (---%)
    ---/---
    329.0
    60.69
    43.33
    31.4B
    6.37%
    Duke Energy CorpDUK
    $114.86
    ---
    (---%)
    ---/---
    3.1M
    121.25
    88.73
    88.7B
    3.68%
    Eli Lilly And CoLLY
    $749.92
    ---
    (---%)
    ---/---
    350.0
    972.53
    561.65
    711.9B
    0.69%
    Emerson Electric CoEMR
    $128.27
    ---
    (---%)
    ---/---
    7.0
    131.56
    87.55
    73.1B
    1.63%
    Exxon Mobil CorpXOM
    $121.93
    ---
    (---%)
    ---/---
    2.4K
    126.34
    95.77
    535.9B
    3.29%
    Fedex CorpFDX
    $295.16
    ---
    (---%)
    ---/---
    9.0
    313.84
    234.45
    72.1B
    1.92%
    Ford Motor CoF
    $10.80
    ---
    (---%)
    ---/---
    15.2K
    14.85
    9.49
    42.9B
    5.59%
    Ge AerospaceGE
    $178.70
    ---
    (---%)
    ---/---
    564.0
    194.80
    118.17
    193.4B
    0.63%
    General Dynamics CorpGD
    $279.93
    ---
    (---%)
    ---/---
    1.8M
    316.90
    243.87
    77.0B
    2.03%
    General Motors CoGM
    $55.68
    ---
    (---%)
    ---/---
    309.0
    59.39
    27.70
    61.2B
    0.88%
    Gilead Sciences IncGILD
    $89.76
    ---
    (---%)
    ---/---
    23.0
    98.90
    62.07
    111.9B
    3.48%
    Data delayed at least 15 minutes.