S&P 100 INDEX
.OEX

  • As of 2024-04-25 at 06:57:13 AM ETData delayed at least 15 minutes.
  • VALUE
    2,400.62
  • TODAY'S CHANGE (%)
    -1.02 (-0.04%)
    • Open / Previous Close
      2,412.62 / 2,401.64
    • Day Range
      2,390.01
      2,413.08
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $92.02
    ---
    (---%)
    ---/---
    106.0
    113.14
    85.35
    50.9B
    6.50%
    Abbott LaboratoriesABT
    $106.89
    ---
    (---%)
    ---/---
    135.0
    121.64
    89.67
    185.5B
    2.05%
    Abbvie IncABBV
    $167.80
    ---
    (---%)
    ---/---
    210.0
    182.89
    130.96
    297.1B
    3.66%
    Accenture PlcACN
    $313.54
    ---
    (---%)
    ---/---
    324.0
    387.51
    261.68
    210.2B
    1.63%
    Adobe IncADBE
    $477.12
    ---
    (---%)
    ---/---
    2.7K
    638.25
    331.89
    213.7B
    ---
    Advanced Micro Devices IncAMD
    $151.74
    ---
    (---%)
    ---/---
    89.6K
    227.30
    81.02
    245.2B
    ---
    Alphabet IncGOOGL
    $159.13
    ---
    (---%)
    ---/---
    99.2K
    160.22
    102.63
    1.1T
    ---
    Alphabet IncGOOG
    $161.10
    ---
    (---%)
    ---/---
    54.2K
    161.70
    103.27
    913.6B
    ---
    Altria Group IncMO
    $42.92
    ---
    (---%)
    ---/---
    496.0
    48.04
    39.07
    73.7B
    9.14%
    Amazon.com IncAMZN
    $176.59
    ---
    (---%)
    ---/---
    139.3K
    189.77
    101.15
    1.8T
    ---
    American Express CoAXP
    $239.12
    ---
    (---%)
    ---/---
    535.0
    240.55
    140.91
    172.0B
    1.17%
    American International Group IncAIG
    $74.97
    ---
    (---%)
    ---/---
    2.7M
    78.95
    48.95
    50.5B
    1.92%
    American Tower CorpAMT
    $173.35
    ---
    (---%)
    ---/---
    7.0
    219.10
    154.58
    80.9B
    3.72%
    Amgen IncAMGN
    $273.01
    ---
    (---%)
    ---/---
    234.0
    329.72
    211.71
    146.4B
    3.29%
    Apple IncAAPL
    $169.02
    ---
    (---%)
    ---/---
    58.3K
    199.62
    162.80
    2.6T
    0.58%
    At&t IncT
    $16.81
    ---
    (---%)
    ---/---
    4.6K
    18.16
    13.43
    120.2B
    6.73%
    Bank Of America CorpBAC
    $38.32
    ---
    (---%)
    ---/---
    2.7K
    38.50
    24.96
    302.4B
    2.50%
    Bank Of New York Mellon CorpBK
    $57.95
    ---
    (---%)
    ---/---
    3.2M
    58.28
    39.65
    43.3B
    2.93%
    Berkshire Hathaway IncBRK.B
    $405.95
    ---
    (---%)
    ---/---
    845.0
    430.00
    317.41
    532.1B
    ---
    Blackrock IncBLK
    $762.80
    ---
    (---%)
    ---/---
    125.0
    845.00
    596.18
    113.5B
    2.66%
    Boeing CoBA
    $164.33
    ---
    (---%)
    ---/---
    19.1K
    267.54
    162.74
    100.2B
    ---
    Booking Holdings IncBKNG
    $3,517.52
    ---
    (---%)
    ---/---
    155.9K
    3,918.00
    2,456.93
    119.8B
    0.99%
    Bristol-myers Squibb CoBMY
    $48.86
    ---
    (---%)
    ---/---
    1.6K
    70.94
    47.58
    99.0B
    4.90%
    Broadcom IncAVGO
    $1,256.82
    ---
    (---%)
    ---/---
    2.3K
    1,438.17
    601.29
    582.4B
    1.68%
    Capital One Financial CorpCOF
    $148.87
    ---
    (---%)
    ---/---
    4.0M
    149.94
    83.93
    56.9B
    1.62%
    Caterpillar IncCAT
    $363.52
    ---
    (---%)
    ---/---
    12.3K
    382.01
    204.04
    181.5B
    1.43%
    Charles Schwab CorpSCHW
    $75.19
    ---
    (---%)
    ---/---
    425.0
    75.55
    45.65
    133.5B
    1.33%
    Charter Communications IncCHTR
    $264.70
    ---
    (---%)
    ---/---
    18.0
    458.30
    254.31
    42.7B
    ---
    Chevron CorpCVX
    $163.57
    ---
    (---%)
    ---/---
    501.0
    172.38
    139.62
    302.2B
    4.00%
    Cisco Systems IncCSCO
    $48.35
    ---
    (---%)
    ---/---
    1.7K
    58.19
    45.56
    195.8B
    3.31%
    Citigroup IncC
    $62.47
    ---
    (---%)
    ---/---
    2.8K
    63.90
    38.17
    119.2B
    3.38%
    Coca-cola CoKO
    $61.55
    ---
    (---%)
    ---/---
    5.5K
    64.99
    51.55
    265.4B
    3.20%
    Colgate-palmolive CoCL
    $88.87
    ---
    (---%)
    ---/---
    4.1M
    90.37
    67.62
    73.0B
    2.26%
    Comcast CorpCMCSA
    $40.21
    ---
    (---%)
    ---/---
    4.0K
    47.46
    36.39
    159.7B
    3.07%
    ConocophillipsCOP
    $129.28
    ---
    (---%)
    ---/---
    110.0
    135.18
    95.70
    151.4B
    3.22%
    Costco Wholesale CorpCOST
    $723.89
    ---
    (---%)
    ---/---
    125.0
    787.08
    476.75
    321.0B
    0.64%
    Cvs Health CorpCVS
    $67.77
    ---
    (---%)
    ---/---
    30.0
    83.25
    64.41
    85.4B
    3.88%
    Danaher CorpDHR
    $250.41
    ---
    (---%)
    ---/---
    20.0
    269.61
    182.09
    185.5B
    0.43%
    Deere & CoDE
    $394.62
    ---
    (---%)
    ---/---
    270.0
    450.00
    345.55
    109.8B
    1.48%
    Dow IncDOW
    $56.98
    ---
    (---%)
    ---/---
    1.2K
    60.69
    47.26
    40.1B
    4.94%
    Duke Energy CorpDUK
    $98.96
    ---
    (---%)
    ---/---
    80.0
    100.39
    83.06
    76.3B
    4.18%
    Eli Lilly And CoLLY
    $732.20
    ---
    (---%)
    ---/---
    792.0
    800.78
    370.68
    696.2B
    0.70%
    Emerson Electric CoEMR
    $109.62
    ---
    (---%)
    ---/---
    1.9M
    115.26
    76.94
    62.7B
    1.91%
    Exxon Mobil CorpXOM
    $121.05
    ---
    (---%)
    ---/---
    871.0
    123.75
    95.77
    479.1B
    3.14%
    Fedex CorpFDX
    $266.07
    ---
    (---%)
    ---/---
    8.0
    291.27
    213.81
    65.5B
    1.86%
    Ford Motor CoF
    $12.95
    ---
    (---%)
    ---/---
    51.8K
    15.42
    9.63
    51.7B
    4.64%
    Ge AerospaceGE
    $159.19
    ---
    (---%)
    ---/---
    998.0
    180.36
    96.09
    174.3B
    0.69%
    General Dynamics CorpGD
    $281.11
    ---
    (---%)
    ---/---
    83.0
    296.50
    202.35
    77.1B
    1.94%
    General Motors CoGM
    $45.08
    ---
    (---%)
    ---/---
    2.5K
    46.04
    26.30
    51.4B
    1.06%
    Gilead Sciences IncGILD
    $67.08
    ---
    (---%)
    ---/---
    770.0
    87.87
    65.90
    83.6B
    4.60%
    Data delayed at least 15 minutes.