S&P 100 INDEX
.OEX

  • As of 2024-06-01 at 11:50:25 AM ETData delayed at least 15 minutes.
  • VALUE
    2,521.65
  • TODAY'S CHANGE (%)
    16.36 (0.65%)
    • Open / Previous Close
      2,508.98 / 2,505.29
    • Day Range
      2,479.51
      2,523.24
    • 52 Week Range
      1,932.10
      2,548.97

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Salesforce IncCRM
    $234.44
    +7.54%
    -13.90%
    -12.83%
    -9.83%
    -10.91%
    +4.95%
    Cvs Health CorpCVS
    $59.60
    +6.35%
    +7.31%
    -11.98%
    -12.97%
    -24.52%
    -12.39%
    Target CorpTGT
    $156.16
    +4.20%
    +7.53%
    -2.99%
    +15.86%
    +9.65%
    +19.27%
    Charter Communications IncCHTR
    $287.12
    +3.99%
    +5.77%
    +12.18%
    -28.55%
    -26.13%
    -11.97%
    General Motors CoGM
    $44.99
    +3.64%
    +2.00%
    +1.03%
    +39.03%
    +25.25%
    +38.82%
    Bank Of America CorpBAC
    $39.99
    +3.52%
    +0.73%
    +8.05%
    +29.17%
    +18.77%
    +43.90%
    At&t IncT
    $18.22
    +3.41%
    +4.11%
    +7.87%
    +8.71%
    +8.58%
    +15.83%
    Abbvie IncABBV
    $161.24
    +3.15%
    +2.66%
    -0.86%
    +12.43%
    +4.05%
    +16.87%
    Ford Motor CoF
    $12.13
    +3.06%
    -0.25%
    -0.16%
    +14.65%
    -0.49%
    +1.08%
    Comcast CorpCMCSA
    $40.03
    +2.98%
    +3.87%
    +5.04%
    -5.16%
    -8.71%
    +1.73%
    Us BancorpUSB
    $40.55
    +2.97%
    +0.05%
    -0.20%
    +2.97%
    -6.31%
    +35.62%
    T-mobile Us IncTMUS
    $174.96
    +2.89%
    +5.40%
    +6.57%
    +14.92%
    +9.12%
    +27.48%
    Exxon Mobil CorpXOM
    $117.26
    +2.87%
    +3.39%
    -0.85%
    +13.86%
    +17.28%
    +14.76%
    Unitedhealth Group IncUNH
    $495.37
    +2.85%
    -2.52%
    +2.41%
    -9.47%
    -5.91%
    +1.67%
    Boeing CoBA
    $177.61
    +2.81%
    +1.77%
    +5.82%
    -24.06%
    -31.86%
    -13.66%
    Lowe's Companies IncLOW
    $221.29
    +2.71%
    +2.83%
    -2.94%
    +8.52%
    -0.57%
    +10.02%
    Mcdonald's CorpMCD
    $258.89
    +2.71%
    +0.30%
    -5.18%
    -9.47%
    -12.69%
    -9.20%
    Southern CoSO
    $80.14
    +2.64%
    +3.07%
    +9.03%
    +12.05%
    +14.29%
    +14.90%
    American Tower CorpAMT
    $195.74
    +2.60%
    +5.28%
    +14.09%
    -7.00%
    -9.33%
    +6.13%
    ConocophillipsCOP
    $116.48
    +2.55%
    -0.66%
    -7.28%
    +1.08%
    +0.35%
    +17.30%
    Chevron CorpCVX
    $162.30
    +2.55%
    +2.88%
    +0.64%
    +12.08%
    +8.81%
    +7.75%
    Intuit IncINTU
    $576.44
    +2.39%
    -5.03%
    -7.86%
    +0.37%
    -7.77%
    +37.54%
    Nextera Energy IncNEE
    $80.02
    +2.34%
    +4.45%
    +19.49%
    +35.24%
    +31.74%
    +8.93%
    Duke Energy CorpDUK
    $103.57
    +2.24%
    +1.37%
    +5.40%
    +11.80%
    +6.73%
    +15.99%
    Colgate-palmolive CoCL
    $92.96
    +2.23%
    -0.36%
    +1.13%
    +18.12%
    +16.62%
    +24.98%
    Intel CorpINTC
    $30.85
    +2.19%
    +0.42%
    +1.25%
    -29.47%
    -38.61%
    -1.88%
    Walt Disney CoDIS
    $103.91
    +2.17%
    +2.11%
    -6.47%
    +12.24%
    +15.08%
    +18.13%
    Union Pacific CorpUNP
    $232.82
    +2.14%
    +0.33%
    -1.83%
    +0.63%
    -5.21%
    +20.93%
    Bristol-myers Squibb CoBMY
    $41.09
    +2.09%
    -0.36%
    -6.49%
    -17.98%
    -19.92%
    -36.24%
    Kraft Heinz CoKHC
    $35.37
    +2.08%
    -1.34%
    -8.39%
    -0.42%
    -4.35%
    -7.46%
    Lockheed Martin CorpLMT
    $470.34
    +2.04%
    +0.64%
    +1.16%
    +4.66%
    +3.77%
    +5.93%
    Bank Of New York Mellon CorpBK
    $59.61
    +2.04%
    +0.88%
    +5.52%
    +22.38%
    +14.52%
    +48.28%
    Verizon Communications IncVZ
    $41.15
    +2.03%
    +3.55%
    +4.20%
    +6.66%
    +9.15%
    +15.49%
    Philip Morris International IncPM
    $101.38
    +1.98%
    +1.45%
    +6.78%
    +7.79%
    +7.76%
    +12.63%
    Rtx CorpRTX
    $107.81
    +1.98%
    +1.45%
    +6.20%
    +30.96%
    +28.13%
    +17.01%
    3m CoMMM
    $100.14
    +1.98%
    +0.47%
    +3.76%
    +0.29%
    -8.40%
    +7.32%
    Charles Schwab CorpSCHW
    $73.28
    +1.95%
    +1.40%
    -0.91%
    +16.02%
    +6.51%
    +39.08%
    Simon Property Group IncSPG
    $151.31
    +1.93%
    +2.32%
    +7.67%
    +17.46%
    +6.08%
    +43.90%
    Starbucks CorpSBUX
    $80.22
    +1.85%
    +1.71%
    -9.35%
    -19.13%
    -16.45%
    -17.84%
    Altria Group IncMO
    $46.25
    +1.78%
    +1.67%
    +5.57%
    +8.57%
    +14.65%
    +4.12%
    Metlife IncMET
    $72.37
    +1.77%
    -0.23%
    +1.81%
    +13.50%
    +9.44%
    +46.05%
    Fedex CorpFDX
    $253.96
    +1.75%
    +2.57%
    -2.99%
    -3.96%
    +0.39%
    +16.51%
    Deere & CoDE
    $374.76
    +1.74%
    -0.05%
    -4.25%
    +1.61%
    -6.28%
    +8.32%
    Home Depot IncHD
    $334.87
    +1.73%
    +3.01%
    +0.19%
    +4.77%
    -3.37%
    +18.14%
    Nike IncNKE
    $95.05
    +1.71%
    +3.60%
    +3.02%
    -16.24%
    -12.45%
    -9.70%
    Dow IncDOW
    $57.63
    +1.66%
    -0.23%
    +1.28%
    +10.19%
    +5.09%
    +18.14%
    Jpmorgan Chase & CoJPM
    $202.63
    +1.66%
    +0.96%
    +5.68%
    +29.20%
    +19.12%
    +49.31%
    Pfizer IncPFE
    $28.66
    +1.63%
    -0.76%
    +11.87%
    -0.86%
    -0.45%
    -24.62%
    Amgen IncAMGN
    $305.85
    +1.61%
    +0.00%
    +11.65%
    +12.26%
    +6.19%
    +38.61%
    Danaher CorpDHR
    $256.80
    +1.61%
    -2.28%
    +4.13%
    +14.91%
    +11.01%
    +11.84%
    Data delayed at least 15 minutes.