S&P 100 INDEX
.OEX

  • As of 2024-06-22 at 10:45:10 PM ETData delayed at least 15 minutes.
  • VALUE
    2,642.48
  • TODAY'S CHANGE (%)
    -6.00 (-0.23%)
    • Open / Previous Close
      2,644.06 / 2,648.48
    • Day Range
      2,638.06
      2,653.94
    • 52 Week Range
      1,932.10
      2,668.34

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Intel CorpINTC
    $31.09
    +1.53%
    +2.10%
    -2.05%
    -35.23%
    -38.13%
    -5.50%
    Boeing CoBA
    $176.56
    +0.15%
    -0.40%
    -4.45%
    -32.21%
    -32.26%
    -16.75%
    Tesla IncTSLA
    $183.01
    +0.79%
    +2.81%
    -1.92%
    -27.53%
    -26.35%
    -29.47%
    Charter Communications IncCHTR
    $290.35
    +2.24%
    +5.10%
    +5.54%
    -24.01%
    -25.30%
    -11.69%
    Cvs Health CorpCVS
    $61.37
    +0.61%
    +1.91%
    +7.07%
    -22.08%
    -22.28%
    -10.76%
    Bristol-myers Squibb CoBMY
    $41.93
    +2.17%
    +1.77%
    -0.80%
    -19.81%
    -18.28%
    -35.98%
    Starbucks CorpSBUX
    $79.91
    +0.24%
    +0.33%
    +2.82%
    -16.13%
    -16.77%
    -21.56%
    United Parcel Service IncUPS
    $136.60
    -0.20%
    +0.70%
    -6.07%
    -13.68%
    -13.12%
    -21.33%
    Accenture PlcACN
    $308.98
    +0.92%
    +7.77%
    +1.76%
    -12.83%
    -11.95%
    -1.35%
    Comcast CorpCMCSA
    $38.48
    +1.66%
    +2.78%
    -1.86%
    -12.55%
    -12.25%
    -5.27%
    Gilead Sciences IncGILD
    $70.67
    +3.18%
    +8.62%
    +5.02%
    -11.29%
    -12.76%
    -8.94%
    Mcdonald's CorpMCD
    $259.39
    +2.20%
    +2.29%
    -2.44%
    -11.08%
    -12.52%
    -11.93%
    Adobe IncADBE
    $533.44
    +2.01%
    +1.55%
    +10.71%
    -10.91%
    -10.59%
    +11.72%
    Nike IncNKE
    $97.18
    +1.68%
    +4.06%
    +4.70%
    -10.05%
    -10.49%
    -11.64%
    American Tower CorpAMT
    $194.85
    +0.35%
    -1.11%
    +0.37%
    -9.45%
    -9.74%
    +2.91%
    Kraft Heinz CoKHC
    $32.95
    +0.95%
    +1.76%
    -8.27%
    -9.38%
    -10.90%
    -8.65%
    Us BancorpUSB
    $39.70
    +1.07%
    +2.24%
    -3.59%
    -8.76%
    -8.27%
    +18.76%
    Salesforce IncCRM
    $245.06
    +1.35%
    +5.66%
    -13.64%
    -7.99%
    -6.87%
    +16.92%
    Unitedhealth Group IncUNH
    $482.59
    -0.40%
    -2.92%
    -7.82%
    -7.25%
    -8.33%
    +1.22%
    Union Pacific CorpUNP
    $226.11
    +0.42%
    +1.81%
    -3.77%
    -7.17%
    -7.94%
    +11.03%
    Mondelez International IncMDLZ
    $66.51
    +0.68%
    +1.00%
    -5.87%
    -6.60%
    -8.17%
    -9.06%
    Cisco Systems IncCSCO
    $47.29
    +1.22%
    +3.52%
    +0.75%
    -5.59%
    -6.39%
    -7.00%
    Deere & CoDE
    $375.04
    -1.70%
    -0.78%
    -3.03%
    -5.49%
    -6.21%
    -9.97%
    ConocophillipsCOP
    $111.34
    +0.01%
    +1.78%
    -7.53%
    -5.37%
    -4.08%
    +7.37%
    Johnson & JohnsonJNJ
    $148.75
    +0.66%
    +2.21%
    -1.65%
    -4.32%
    -5.10%
    -9.23%
    Ford Motor CoF
    $11.84
    -0.84%
    +1.11%
    -2.55%
    -4.13%
    -2.87%
    -15.55%
    3m CoMMM
    $102.39
    +0.72%
    +1.48%
    -0.73%
    -3.71%
    -6.34%
    +0.91%
    Abbott LaboratoriesABT
    $105.72
    -0.80%
    +1.97%
    +2.68%
    -3.04%
    -3.95%
    -0.50%
    Pfizer IncPFE
    $27.74
    0.00%
    +0.76%
    -2.87%
    -2.32%
    -3.65%
    -28.69%
    Dow IncDOW
    $53.99
    -0.41%
    -1.87%
    -8.35%
    -2.05%
    -1.55%
    +4.07%
    Paypal Holdings IncPYPL
    $60.61
    +1.35%
    -0.04%
    -5.44%
    -1.99%
    -1.30%
    -11.12%
    Blackrock IncBLK
    $787.60
    +0.61%
    +2.37%
    -2.15%
    -1.85%
    -2.98%
    +14.30%
    Medtronic PlcMDT
    $81.64
    +1.83%
    +0.74%
    -4.14%
    -0.34%
    -0.90%
    -7.56%
    Pepsico IncPEP
    $167.28
    +0.36%
    +2.12%
    -7.62%
    -0.24%
    -1.51%
    -9.79%
    Intuit IncINTU
    $632.15
    +2.61%
    +6.12%
    -5.34%
    +1.29%
    +1.14%
    +40.31%
    Home Depot IncHD
    $355.80
    +0.67%
    +2.58%
    +5.85%
    +2.07%
    +2.67%
    +18.32%
    Fedex CorpFDX
    $253.66
    +0.45%
    +2.93%
    +0.53%
    +2.27%
    +0.27%
    +12.32%
    Lowe's Companies IncLOW
    $228.59
    +0.47%
    +2.35%
    +1.66%
    +2.51%
    +2.71%
    +6.69%
    Simon Property Group IncSPG
    $146.16
    -0.05%
    -1.79%
    -1.22%
    +2.71%
    +2.47%
    +32.00%
    Chevron CorpCVX
    $155.28
    -0.87%
    +1.78%
    -2.93%
    +2.80%
    +4.10%
    +0.26%
    Duke Energy CorpDUK
    $99.84
    -0.26%
    -2.46%
    -4.35%
    +3.08%
    +2.89%
    +8.94%
    Morgan StanleyMS
    $96.16
    -1.31%
    +0.69%
    -5.29%
    +4.06%
    +3.12%
    +11.37%
    Target CorpTGT
    $146.13
    +1.92%
    +3.52%
    -6.19%
    +4.23%
    +2.60%
    +9.69%
    Lockheed Martin CorpLMT
    $467.60
    +0.27%
    +2.02%
    -0.15%
    +4.32%
    +3.17%
    +0.33%
    Honeywell International IncHON
    $215.09
    +0.44%
    +3.15%
    +5.69%
    +4.60%
    +2.57%
    +6.59%
    Capital One Financial CorpCOF
    $136.77
    -0.98%
    +2.30%
    -2.60%
    +5.42%
    +4.31%
    +26.31%
    International Business Machines CorpIBM
    $172.46
    -0.84%
    +1.92%
    -0.58%
    +6.36%
    +5.45%
    +29.00%
    Visa IncV
    $275.22
    -0.58%
    +1.68%
    -0.26%
    +6.50%
    +5.71%
    +21.11%
    Thermo Fisher Scientific IncTMO
    $564.60
    +1.33%
    -1.30%
    -4.32%
    +6.72%
    +6.37%
    +7.35%
    Charles Schwab CorpSCHW
    $73.34
    +0.88%
    +0.12%
    -7.05%
    +6.94%
    +6.60%
    +35.89%
    Data delayed at least 15 minutes.