S&P 100 INDEX
.OEX

  • As of 2024-06-01 at 12:46:32 PM ETData delayed at least 15 minutes.
  • VALUE
    2,521.65
  • TODAY'S CHANGE (%)
    16.36 (0.65%)
    • Open / Previous Close
      2,508.98 / 2,505.29
    • Day Range
      2,479.51
      2,523.24
    • 52 Week Range
      1,932.10
      2,548.97

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Nvidia CorpNVDA
    $1,096.33
    -0.78%
    +2.97%
    +26.89%
    +134.43%
    +121.38%
    +189.77%
    Qualcomm IncQCOM
    $204.05
    -0.37%
    -3.00%
    +23.03%
    +57.36%
    +41.08%
    +79.92%
    Eli Lilly And CoLLY
    $820.34
    +0.65%
    +1.60%
    +5.02%
    +40.46%
    +40.73%
    +91.02%
    Meta Platforms IncMETA
    $466.83
    -0.05%
    -2.38%
    +8.52%
    +43.72%
    +31.89%
    +76.35%
    Netflix IncNFLX
    $641.62
    -0.93%
    -0.79%
    +16.52%
    +37.76%
    +31.78%
    +62.34%
    Nextera Energy IncNEE
    $80.02
    +2.34%
    +4.45%
    +19.49%
    +35.24%
    +31.74%
    +8.93%
    Ge AerospaceGE
    $165.14
    +0.57%
    -1.31%
    +2.05%
    +34.81%
    +29.39%
    +62.65%
    Rtx CorpRTX
    $107.81
    +1.98%
    +1.45%
    +6.20%
    +30.96%
    +28.13%
    +17.01%
    American Express CoAXP
    $240.00
    +1.17%
    +0.76%
    +2.55%
    +38.12%
    +28.11%
    +51.36%
    General Motors CoGM
    $44.99
    +3.64%
    +2.00%
    +1.03%
    +39.03%
    +25.25%
    +38.82%
    Walmart IncWMT
    $65.76
    +1.34%
    +0.58%
    +10.80%
    +27.82%
    +25.14%
    +34.32%
    Alphabet IncGOOGL
    $172.50
    +0.23%
    -1.42%
    +5.97%
    +30.82%
    +23.49%
    +40.39%
    Alphabet IncGOOG
    $173.96
    +0.23%
    -1.34%
    +5.66%
    +30.48%
    +23.44%
    +41.01%
    Costco Wholesale CorpCOST
    $809.89
    -0.67%
    +0.02%
    +12.03%
    +35.83%
    +22.70%
    +58.32%
    Wells Fargo & CoWFC
    $59.92
    +1.20%
    -0.48%
    +1.01%
    +33.10%
    +21.74%
    +50.51%
    Citigroup IncC
    $62.31
    +0.61%
    -2.00%
    +1.60%
    +31.93%
    +21.13%
    +40.59%
    Jpmorgan Chase & CoJPM
    $202.63
    +1.66%
    +0.96%
    +5.68%
    +29.20%
    +19.12%
    +49.31%
    Broadcom IncAVGO
    $1,328.55
    -2.60%
    -5.63%
    +2.17%
    +42.85%
    +19.02%
    +64.43%
    Bank Of America CorpBAC
    $39.99
    +3.52%
    +0.73%
    +8.05%
    +29.17%
    +18.77%
    +43.90%
    Goldman Sachs Group IncGS
    $456.52
    +1.40%
    -1.01%
    +6.99%
    +31.02%
    +18.34%
    +40.94%
    Exxon Mobil CorpXOM
    $117.26
    +2.87%
    +3.39%
    -0.85%
    +13.86%
    +17.28%
    +14.76%
    Colgate-palmolive CoCL
    $92.96
    +2.23%
    -0.36%
    +1.13%
    +18.12%
    +16.62%
    +24.98%
    American International Group IncAIG
    $78.82
    +0.73%
    +1.01%
    +4.66%
    +19.48%
    +16.34%
    +49.20%
    Berkshire Hathaway IncBRK.B
    $414.40
    +1.42%
    +1.72%
    +4.45%
    +16.06%
    +16.19%
    +29.06%
    Amazon.com IncAMZN
    $176.44
    -1.61%
    -2.38%
    +0.82%
    +20.00%
    +16.12%
    +46.33%
    General Dynamics CorpGD
    $299.77
    +1.25%
    +0.05%
    +4.42%
    +20.06%
    +15.44%
    +46.82%
    Emerson Electric CoEMR
    $112.16
    +1.14%
    -1.11%
    +4.06%
    +24.46%
    +15.24%
    +44.39%
    Merck & Co IncMRK
    $125.54
    +0.81%
    -3.05%
    -2.85%
    +21.34%
    +15.15%
    +13.70%
    Walt Disney CoDIS
    $103.91
    +2.17%
    +2.11%
    -6.47%
    +12.24%
    +15.08%
    +18.13%
    Altria Group IncMO
    $46.25
    +1.78%
    +1.67%
    +5.57%
    +8.57%
    +14.65%
    +4.12%
    Bank Of New York Mellon CorpBK
    $59.61
    +2.04%
    +0.88%
    +5.52%
    +22.38%
    +14.52%
    +48.28%
    Caterpillar IncCAT
    $338.52
    -0.22%
    -2.98%
    +1.18%
    +31.84%
    +14.49%
    +64.53%
    Texas Instruments IncTXN
    $195.01
    -0.34%
    -2.09%
    +10.54%
    +25.64%
    +14.40%
    +12.15%
    Southern CoSO
    $80.14
    +2.64%
    +3.07%
    +9.03%
    +12.05%
    +14.29%
    +14.90%
    Advanced Micro Devices IncAMD
    $166.90
    +0.09%
    +0.32%
    +5.38%
    +37.49%
    +13.22%
    +41.19%
    Procter & Gamble CoPG
    $164.54
    +1.21%
    -0.48%
    +0.82%
    +7.78%
    +12.28%
    +15.47%
    Oracle CorpORCL
    $117.19
    +0.09%
    -4.65%
    +3.02%
    +0.03%
    +11.15%
    +10.62%
    Danaher CorpDHR
    $256.80
    +1.61%
    -2.28%
    +4.13%
    +14.91%
    +11.01%
    +11.84%
    Microsoft CorpMSFT
    $415.13
    +0.11%
    -3.49%
    +6.63%
    +10.85%
    +10.40%
    +26.41%
    Target CorpTGT
    $156.16
    +4.20%
    +7.53%
    -2.99%
    +15.86%
    +9.65%
    +19.27%
    Metlife IncMET
    $72.37
    +1.77%
    -0.23%
    +1.81%
    +13.50%
    +9.44%
    +46.05%
    Verizon Communications IncVZ
    $41.15
    +2.03%
    +3.55%
    +4.20%
    +6.66%
    +9.15%
    +15.49%
    T-mobile Us IncTMUS
    $174.96
    +2.89%
    +5.40%
    +6.57%
    +14.92%
    +9.12%
    +27.48%
    Chevron CorpCVX
    $162.30
    +2.55%
    +2.88%
    +0.64%
    +12.08%
    +8.81%
    +7.75%
    At&t IncT
    $18.22
    +3.41%
    +4.11%
    +7.87%
    +8.71%
    +8.58%
    +15.83%
    Philip Morris International IncPM
    $101.38
    +1.98%
    +1.45%
    +6.78%
    +7.79%
    +7.76%
    +12.63%
    Thermo Fisher Scientific IncTMO
    $567.98
    +0.93%
    -2.75%
    -0.13%
    +14.48%
    +7.01%
    +11.71%
    Coca-cola CoKO
    $62.93
    +1.55%
    +1.50%
    +1.88%
    +7.32%
    +6.79%
    +5.48%
    Duke Energy CorpDUK
    $103.57
    +2.24%
    +1.37%
    +5.40%
    +11.80%
    +6.73%
    +15.99%
    Charles Schwab CorpSCHW
    $73.28
    +1.95%
    +1.40%
    -0.91%
    +16.02%
    +6.51%
    +39.08%
    Data delayed at least 15 minutes.