MIDCAP INDEX
;MID

  • As of 2024-11-24 at 11:02:24 AM ETData delayed at least 15 minutes.
  • VALUE
    3,341.77
  • TODAY'S CHANGE (%)
    54.93 (1.67%)
    • Open / Previous Close
      3,286.84 / 3,286.84
    • Day Range
      3,286.84
      3,343.26
    • 52 Week Range
      2,534.25
      3,343.26

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aaon IncAAON
    $137.42
    1.86
    (+1.37%)
    134.00/137.76
    564.5K
    144.07
    61.09
    11.2B
    0.24%
    Abercrombie & Fitch CoANF
    $151.99
    10.42
    (+7.36%)
    147.92/154.49
    2.6M
    196.99
    71.14
    7.8B
    ---
    Acadia Healthcare Company IncACHC
    $38.23
    -0.36
    (-0.93%)
    38.06/38.99
    1.1M
    87.77
    36.50
    3.6B
    ---
    Acuity Brands IncAYI
    $326.24
    5.83
    (+1.82%)
    320.57/327.16
    236.7K
    337.99
    176.93
    10.1B
    0.19%
    Advanced Drainage Systems IncWMS
    $131.85
    3.44
    (+2.68%)
    129.50/132.29
    445.5K
    184.27
    117.97
    10.2B
    0.50%
    AecomACM
    $116.31
    3.75
    (+3.33%)
    113.20/116.76
    1.6M
    116.76
    82.23
    15.4B
    0.92%
    Affiliated Managers Group IncAMG
    $187.60
    1.01
    (+0.54%)
    186.20/190.00
    161.4K
    199.52
    131.34
    5.7B
    0.02%
    Agco CorpAGCO
    $98.43
    0.98
    (+1.01%)
    96.62/99.03
    776.6K
    130.26
    84.35
    7.3B
    1.19%
    Agree Realty CorpADC
    $76.45
    -0.67
    (-0.87%)
    76.31/77.57
    609.2K
    77.58
    54.28
    7.9B
    3.94%
    Alcoa CorpAA
    $45.47
    -0.98
    (-2.11%)
    45.33/46.34
    3.2M
    46.60
    23.80
    11.7B
    0.86%
    Allegro Microsystems IncALGM
    $21.31
    0.56
    (+2.70%)
    20.84/21.52
    3.2M
    33.26
    18.59
    3.9B
    ---
    Allete IncALE
    $64.93
    0.58
    (+0.90%)
    64.39/64.97
    444.7K
    65.86
    54.71
    3.8B
    4.38%
    Ally Financial IncALLY
    $37.85
    0.66
    (+1.77%)
    37.02/39.12
    4.5M
    45.46
    26.50
    11.5B
    3.23%
    Altair Engineering IncALTR
    $105.20
    0.85
    (+0.81%)
    104.30/105.25
    879.4K
    113.12
    68.87
    9.0B
    ---
    Amedisys IncAMED
    $90.64
    0.48
    (+0.53%)
    90.00/90.71
    390.9K
    98.95
    88.81
    3.0B
    ---
    American Airlines Group IncAAL
    $14.38
    0.18
    (+1.27%)
    14.09/14.44
    20.2M
    16.15
    9.07
    9.4B
    ---
    American Financial Group IncAFG
    $146.47
    2.68
    (+1.86%)
    143.52/147.01
    519.1K
    147.01
    110.44
    12.3B
    2.23%
    American Homes 4 RentAMH
    $37.66
    0.03
    (+0.08%)
    37.53/37.84
    1.2M
    41.41
    33.75
    13.9B
    2.76%
    Amkor Technology IncAMKR
    $26.54
    0.19
    (+0.72%)
    26.25/26.64
    801.6K
    44.86
    24.10
    6.5B
    1.26%
    Annaly Capital Management IncNLY
    $19.81
    0.03
    (+0.15%)
    19.75/19.95
    5.8M
    21.11
    17.23
    11.1B
    13.15%
    Antero Midstream CorpAM
    $15.77
    -0.01
    (-0.06%)
    15.66/15.91
    3.6M
    15.91
    11.58
    7.6B
    5.70%
    Antero Resources CorpAR
    $33.11
    -0.29
    (-0.87%)
    32.81/33.61
    4.4M
    36.28
    20.10
    10.3B
    ---
    Appfolio IncAPPF
    $242.39
    5.66
    (+2.39%)
    237.26/242.94
    195.6K
    274.56
    164.29
    8.8B
    ---
    Applied Industrial Technologies IncAIT
    $277.11
    7.88
    (+2.93%)
    272.59/277.63
    295.2K
    277.63
    155.47
    10.7B
    0.55%
    Aptargroup IncATR
    $171.51
    1.63
    (+0.96%)
    170.18/172.07
    241.6K
    178.03
    122.29
    11.4B
    1.06%
    AramarkARMK
    $40.86
    0.44
    (+1.09%)
    40.06/41.04
    1.8M
    42.04
    26.58
    10.8B
    1.04%
    Arcadium Lithium PlcALTM
    $5.29
    0.01
    (+0.19%)
    5.23/5.31
    7.4M
    7.27
    2.19
    5.7B
    ---
    Arrow Electronics IncARW
    $119.26
    2.31
    (+1.98%)
    116.95/119.31
    519.8K
    137.80
    108.51
    6.3B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $18.54
    0.26
    (+1.42%)
    18.13/18.87
    1.0M
    39.83
    17.05
    2.3B
    ---
    Asgn IncASGN
    $89.24
    4.74
    (+5.61%)
    86.70/90.60
    893.4K
    106.42
    83.71
    3.9B
    ---
    Ashland IncASH
    $79.05
    1.41
    (+1.82%)
    77.71/79.24
    286.5K
    102.50
    75.04
    3.7B
    2.09%
    Aspen Technology IncAZPN
    $250.85
    2.36
    (+0.95%)
    248.34/251.13
    502.8K
    251.13
    171.25
    15.9B
    ---
    Associated Banc-corpASB
    $27.31
    0.60
    (+2.25%)
    26.65/27.36
    1.9M
    28.18
    17.30
    4.5B
    3.44%
    Autoliv IncALV
    $98.89
    1.09
    (+1.11%)
    97.80/99.30
    753.0K
    129.38
    89.51
    7.8B
    2.86%
    Autonation IncAN
    $172.46
    2.41
    (+1.42%)
    171.80/173.32
    316.2K
    197.18
    130.35
    6.8B
    ---
    Avantor IncAVTR
    $20.78
    0.42
    (+2.06%)
    20.25/20.85
    7.5M
    28.00
    19.59
    14.1B
    ---
    Avient CorpAVNT
    $52.28
    1.11
    (+2.17%)
    51.21/52.44
    417.0K
    54.68
    33.84
    4.8B
    2.11%
    Avis Budget Group IncCAR
    $102.67
    1.03
    (+1.01%)
    100.54/104.20
    546.0K
    204.77
    65.73
    3.6B
    ---
    Avnet IncAVT
    $54.45
    0.72
    (+1.34%)
    53.93/54.67
    570.7K
    59.24
    43.62
    4.7B
    2.46%
    Axalta Coating Systems LtdAXTA
    $40.52
    0.74
    (+1.86%)
    39.68/40.59
    2.2M
    40.91
    30.40
    8.8B
    ---
    Azenta IncAZTA
    $45.16
    -0.37
    (-0.81%)
    44.71/46.44
    10.0M
    69.16
    38.82
    2.1B
    ---
    Bank OzkOZK
    $49.33
    0.98
    (+2.03%)
    48.33/49.45
    1.3M
    52.36
    37.43
    5.6B
    3.39%
    Belden IncBDC
    $123.52
    2.88
    (+2.39%)
    121.10/123.81
    250.8K
    131.82
    65.52
    5.0B
    0.17%
    Berry Global Group IncBERY
    $71.71
    0.78
    (+1.10%)
    69.52/71.95
    2.5M
    72.50
    54.06
    8.3B
    1.75%
    Bio Rad Laboratories IncBIO
    $332.91
    7.33
    (+2.25%)
    321.62/334.71
    184.5K
    387.99
    262.12
    7.6B
    ---
    Biomarin Pharmaceutical IncBMRN
    $64.26
    0.81
    (+1.28%)
    63.78/64.46
    1.3M
    99.56
    61.15
    12.2B
    ---
    Bj's Wholesale Club Holdings IncBJ
    $96.74
    3.95
    (+4.26%)
    93.38/97.53
    3.0M
    97.53
    63.73
    12.8B
    ---
    Black Hills CorpBKH
    $64.31
    1.02
    (+1.61%)
    63.64/64.76
    520.0K
    64.76
    49.34
    4.6B
    4.11%
    Blackbaud IncBLKB
    $86.98
    1.61
    (+1.89%)
    85.14/87.11
    268.0K
    88.56
    66.48
    4.4B
    ---
    Boston Beer Company IncSAM
    $312.80
    5.62
    (+1.83%)
    305.00/313.82
    114.9K
    371.65
    254.40
    3.6B
    ---
    Data delayed at least 15 minutes.