MIDCAP INDEX
;MID

  • As of 2024-04-24 at 08:19:35 AM ETData delayed at least 15 minutes.
  • VALUE
    2,899.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,899.42
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Acadia Healthcare Company IncACHC
    $70.74
    ---
    (---%)
    ---/---
    539.1K
    87.77
    66.49
    6.5B
    ---
    Acuity Brands IncAYI
    $255.19
    ---
    (---%)
    ---/---
    177.1K
    272.74
    149.30
    7.9B
    0.24%
    Adient PlcADNT
    $28.94
    ---
    (---%)
    ---/---
    9.0
    46.51
    27.73
    2.6B
    ---
    Advanced Drainage Systems IncWMS
    $160.28
    ---
    (---%)
    ---/---
    264.6K
    176.31
    80.41
    12.4B
    0.36%
    AecomACM
    $93.88
    ---
    (---%)
    ---/---
    3.0
    98.72
    74.40
    12.8B
    0.95%
    Affiliated Managers Group IncAMG
    $161.47
    ---
    (---%)
    ---/---
    233.5K
    169.65
    120.22
    5.2B
    0.03%
    Agco CorpAGCO
    $117.45
    ---
    (---%)
    ---/---
    7.0
    140.46
    105.77
    8.8B
    0.97%
    Agree Realty CorpADC
    $57.56
    ---
    (---%)
    ---/---
    677.0
    69.26
    52.69
    5.8B
    5.27%
    Alcoa CorpAA
    $36.06
    ---
    (---%)
    ---/---
    8.0K
    38.54
    23.07
    6.5B
    1.10%
    Allegro Microsystems IncALGM
    $26.57
    ---
    (---%)
    ---/---
    955.0
    53.05
    24.66
    5.1B
    ---
    Allete IncALE
    $59.80
    ---
    (---%)
    ---/---
    220.8K
    64.24
    49.29
    3.4B
    4.70%
    Ally Financial IncALLY
    $39.71
    ---
    (---%)
    ---/---
    129.0
    41.56
    22.54
    12.1B
    3.02%
    Amedisys IncAMED
    $91.16
    ---
    (---%)
    ---/---
    102.9K
    96.44
    73.10
    3.0B
    ---
    American Financial Group IncAFG
    $129.71
    ---
    (---%)
    ---/---
    291.7K
    137.72
    105.22
    10.9B
    2.20%
    American Homes 4 RentAMH
    $35.60
    ---
    (---%)
    ---/---
    3.0
    37.97
    31.36
    13.0B
    2.93%
    Amkor Technology IncAMKR
    $29.46
    ---
    (---%)
    ---/---
    714.0
    37.00
    17.58
    7.3B
    1.09%
    Annaly Capital Management IncNLY
    $18.64
    ---
    (---%)
    ---/---
    1.6K
    21.07
    14.52
    9.3B
    14.18%
    Antero Midstream CorpAM
    $13.94
    ---
    (---%)
    ---/---
    81.0
    14.52
    9.69
    6.7B
    6.43%
    Antero Resources CorpAR
    $31.02
    ---
    (---%)
    ---/---
    282.0
    31.41
    19.91
    9.4B
    ---
    Apartment Income Reit CorpAIRC
    $38.40
    ---
    (---%)
    ---/---
    6.7M
    38.68
    28.22
    5.6B
    4.69%
    Appfolio IncAPPF
    $219.33
    ---
    (---%)
    ---/---
    217.1K
    253.42
    123.36
    7.9B
    ---
    Applied Industrial Technologies IncAIT
    $186.31
    ---
    (---%)
    ---/---
    277.4K
    201.76
    122.24
    7.2B
    0.81%
    Aptargroup IncATR
    $140.15
    ---
    (---%)
    ---/---
    417.2K
    145.35
    111.63
    9.3B
    1.17%
    AramarkARMK
    $32.10
    ---
    (---%)
    ---/---
    1.0
    44.24
    23.95
    8.4B
    1.18%
    Arcadium Lithium PlcALTM
    $3.94
    ---
    (---%)
    ---/---
    5.9K
    7.27
    3.67
    4.2B
    ---
    Arrow Electronics IncARW
    $125.02
    ---
    (---%)
    ---/---
    1.0
    147.42
    108.51
    6.7B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $23.78
    ---
    (---%)
    ---/---
    828.4K
    42.48
    20.67
    2.9B
    ---
    Asgn IncASGN
    $100.78
    ---
    (---%)
    ---/---
    287.7K
    106.42
    63.27
    4.7B
    ---
    Ashland IncASH
    $96.24
    ---
    (---%)
    ---/---
    314.9K
    103.43
    70.82
    4.8B
    1.61%
    Aspen Technology IncAZPN
    $198.19
    ---
    (---%)
    ---/---
    136.8K
    235.45
    161.32
    12.6B
    ---
    Associated Banc-corpASB
    $21.27
    ---
    (---%)
    ---/---
    1.5M
    22.16
    14.47
    3.2B
    4.19%
    Autoliv IncALV
    $117.99
    ---
    (---%)
    ---/---
    1.8K
    124.38
    79.66
    9.6B
    2.32%
    Autonation IncAN
    $158.27
    ---
    (---%)
    ---/---
    44.0
    182.08
    123.81
    6.6B
    ---
    Avient CorpAVNT
    $43.31
    ---
    (---%)
    ---/---
    372.5K
    43.97
    27.73
    4.0B
    2.40%
    Avis Budget Group IncCAR
    $102.62
    ---
    (---%)
    ---/---
    538.0
    244.95
    98.84
    3.7B
    ---
    Avnet IncAVT
    $48.47
    ---
    (---%)
    ---/---
    688.9K
    51.65
    39.64
    4.4B
    2.62%
    Axalta Coating Systems LtdAXTA
    $31.19
    ---
    (---%)
    ---/---
    6.0
    34.54
    25.03
    6.9B
    ---
    Azenta IncAZTA
    $52.54
    ---
    (---%)
    ---/---
    479.1K
    69.16
    36.01
    2.9B
    ---
    Bank OzkOZK
    $46.08
    ---
    (---%)
    ---/---
    20.0
    52.36
    30.72
    5.2B
    3.45%
    Belden IncBDC
    $84.23
    ---
    (---%)
    ---/---
    1.0
    99.13
    60.55
    3.4B
    0.24%
    Bellring Brands IncBRBR
    $56.17
    ---
    (---%)
    ---/---
    834.5K
    62.76
    34.58
    7.4B
    ---
    Berry Global Group IncBERY
    $56.37
    ---
    (---%)
    ---/---
    604.1K
    69.94
    53.83
    6.5B
    1.94%
    Bj's Wholesale Club Holdings IncBJ
    $74.92
    ---
    (---%)
    ---/---
    1.7M
    80.42
    60.33
    10.0B
    ---
    Black Hills CorpBKH
    $54.37
    ---
    (---%)
    ---/---
    2.0
    66.85
    46.43
    3.7B
    4.79%
    Blackbaud IncBLKB
    $79.18
    ---
    (---%)
    ---/---
    131.3K
    88.56
    64.32
    4.2B
    ---
    Boston Beer Company IncSAM
    $286.10
    ---
    (---%)
    ---/---
    7.0
    395.52
    274.78
    3.4B
    ---
    Boyd Gaming CorpBYD
    $63.60
    ---
    (---%)
    ---/---
    5.0
    73.00
    52.42
    6.1B
    1.08%
    Brighthouse Financial IncBHF
    $49.90
    ---
    (---%)
    ---/---
    593.4K
    56.25
    39.24
    3.1B
    ---
    Brinks CoBCO
    $89.37
    ---
    (---%)
    ---/---
    131.9K
    93.25
    59.46
    4.0B
    1.00%
    Brixmor Property Group IncBRX
    $21.83
    ---
    (---%)
    ---/---
    23.0
    24.47
    19.40
    6.6B
    5.02%
    Data delayed at least 15 minutes.