MIDCAP INDEX
;MID

  • As of 2024-05-29 at 12:08:09 AM ETData delayed at least 15 minutes.
  • VALUE
    2,957.40
  • TODAY'S CHANGE (%)
    -19.27 (-0.65%)
    • Open / Previous Close
      2,976.67 / 2,976.67
    • Day Range
      2,950.15
      2,986.73
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aaon IncAAON
    $77.68
    ---
    (---%)
    ---/---
    587.5K
    96.34
    52.24
    6.4B
    0.41%
    Acadia Healthcare Company IncACHC
    $62.87
    ---
    (---%)
    ---/---
    492.2K
    87.77
    62.67
    5.8B
    ---
    Acuity Brands IncAYI
    $253.38
    ---
    (---%)
    ---/---
    406.5K
    272.74
    149.30
    7.8B
    0.23%
    Adient PlcADNT
    $27.41
    ---
    (---%)
    ---/---
    1.0M
    46.51
    26.79
    2.5B
    ---
    Advanced Drainage Systems IncWMS
    $172.42
    ---
    (---%)
    ---/---
    614.2K
    184.27
    95.33
    13.3B
    0.37%
    AecomACM
    $86.47
    ---
    (---%)
    ---/---
    1.1M
    98.72
    74.40
    11.8B
    0.99%
    Affiliated Managers Group IncAMG
    $159.94
    ---
    (---%)
    ---/---
    378.8K
    169.65
    120.22
    5.1B
    0.03%
    Agco CorpAGCO
    $106.16
    ---
    (---%)
    ---/---
    688.3K
    140.46
    105.77
    7.9B
    1.09%
    Agree Realty CorpADC
    $59.25
    ---
    (---%)
    ---/---
    937.8K
    69.26
    52.69
    6.0B
    5.06%
    Alcoa CorpAA
    $43.20
    ---
    (---%)
    ---/---
    7.9M
    44.57
    23.07
    7.8B
    0.96%
    Allegro Microsystems IncALGM
    $30.79
    ---
    (---%)
    ---/---
    1.1M
    53.05
    23.64
    6.0B
    ---
    Allete IncALE
    $62.42
    ---
    (---%)
    ---/---
    457.5K
    65.86
    49.29
    3.6B
    4.48%
    Ally Financial IncALLY
    $38.12
    ---
    (---%)
    ---/---
    1.6M
    41.77
    22.54
    11.6B
    3.09%
    Amedisys IncAMED
    $95.60
    ---
    (---%)
    ---/---
    426.5K
    97.36
    74.61
    3.1B
    ---
    American Financial Group IncAFG
    $126.49
    ---
    (---%)
    ---/---
    178.6K
    137.72
    105.22
    10.6B
    2.20%
    American Homes 4 RentAMH
    $35.71
    ---
    (---%)
    ---/---
    1.2M
    37.97
    31.36
    13.1B
    2.88%
    Amkor Technology IncAMKR
    $33.46
    ---
    (---%)
    ---/---
    657.2K
    37.00
    17.58
    8.2B
    0.95%
    Annaly Capital Management IncNLY
    $19.34
    ---
    (---%)
    ---/---
    2.4M
    21.07
    14.52
    9.7B
    13.35%
    Antero Midstream CorpAM
    $14.47
    ---
    (---%)
    ---/---
    2.1M
    15.10
    10.09
    7.0B
    6.24%
    Antero Resources CorpAR
    $34.68
    ---
    (---%)
    ---/---
    3.2M
    35.83
    19.91
    10.8B
    ---
    Apartment Income Reit CorpAIRC
    $38.70
    ---
    (---%)
    ---/---
    2.0M
    38.84
    28.22
    5.6B
    4.65%
    Appfolio IncAPPF
    $233.16
    ---
    (---%)
    ---/---
    213.6K
    256.73
    138.49
    8.4B
    ---
    Applied Industrial Technologies IncAIT
    $195.86
    ---
    (---%)
    ---/---
    236.1K
    201.76
    122.24
    7.6B
    0.76%
    Aptargroup IncATR
    $146.71
    ---
    (---%)
    ---/---
    318.4K
    151.73
    111.63
    9.7B
    1.11%
    AramarkARMK
    $31.82
    ---
    (---%)
    ---/---
    2.0M
    44.24
    23.95
    8.4B
    1.19%
    Arcadium Lithium PlcALTM
    $4.57
    ---
    (---%)
    ---/---
    8.3M
    7.27
    3.67
    4.9B
    ---
    Arrow Electronics IncARW
    $130.22
    ---
    (---%)
    ---/---
    319.6K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $23.92
    ---
    (---%)
    ---/---
    945.4K
    39.83
    20.67
    3.0B
    ---
    Asgn IncASGN
    $93.51
    ---
    (---%)
    ---/---
    410.9K
    106.42
    64.91
    4.3B
    ---
    Ashland IncASH
    $100.11
    ---
    (---%)
    ---/---
    228.7K
    100.99
    70.82
    5.0B
    1.63%
    Aspen Technology IncAZPN
    $218.06
    ---
    (---%)
    ---/---
    147.8K
    224.77
    161.32
    13.8B
    ---
    Associated Banc-corpASB
    $21.02
    ---
    (---%)
    ---/---
    649.6K
    22.77
    14.56
    3.2B
    4.14%
    Autoliv IncALV
    $129.11
    ---
    (---%)
    ---/---
    756.3K
    129.38
    79.66
    10.5B
    2.16%
    Autonation IncAN
    $169.75
    ---
    (---%)
    ---/---
    322.0K
    182.08
    123.81
    6.8B
    ---
    Avient CorpAVNT
    $44.60
    ---
    (---%)
    ---/---
    297.5K
    47.87
    27.73
    4.1B
    2.29%
    Avis Budget Group IncCAR
    $111.24
    ---
    (---%)
    ---/---
    429.6K
    244.95
    93.53
    4.0B
    ---
    Avnet IncAVT
    $54.83
    ---
    (---%)
    ---/---
    879.0K
    55.46
    42.67
    5.0B
    2.26%
    Axalta Coating Systems LtdAXTA
    $34.84
    ---
    (---%)
    ---/---
    1.5M
    36.76
    25.03
    7.7B
    ---
    Azenta IncAZTA
    $51.08
    ---
    (---%)
    ---/---
    444.7K
    69.16
    42.43
    2.8B
    ---
    Bank OzkOZK
    $46.19
    ---
    (---%)
    ---/---
    519.5K
    52.36
    34.24
    5.2B
    3.36%
    Belden IncBDC
    $96.79
    ---
    (---%)
    ---/---
    199.1K
    99.13
    60.55
    3.9B
    0.21%
    Berry Global Group IncBERY
    $59.23
    ---
    (---%)
    ---/---
    767.2K
    69.94
    53.92
    6.8B
    1.85%
    Bj's Wholesale Club Holdings IncBJ
    $87.13
    ---
    (---%)
    ---/---
    2.1M
    88.35
    60.33
    11.6B
    ---
    Black Hills CorpBKH
    $54.95
    ---
    (---%)
    ---/---
    447.5K
    64.47
    46.43
    3.8B
    4.74%
    Blackbaud IncBLKB
    $78.05
    ---
    (---%)
    ---/---
    263.0K
    88.56
    64.32
    4.0B
    ---
    Boston Beer Company IncSAM
    $259.51
    ---
    (---%)
    ---/---
    269.8K
    395.52
    254.40
    3.1B
    ---
    Boyd Gaming CorpBYD
    $50.36
    ---
    (---%)
    ---/---
    1.3M
    73.00
    50.17
    4.8B
    1.31%
    Brighthouse Financial IncBHF
    $42.75
    ---
    (---%)
    ---/---
    415.1K
    56.25
    39.62
    2.7B
    ---
    Brinks CoBCO
    $102.46
    ---
    (---%)
    ---/---
    231.9K
    102.63
    63.79
    4.6B
    0.96%
    Brixmor Property Group IncBRX
    $21.60
    ---
    (---%)
    ---/---
    1.4M
    24.47
    19.46
    6.5B
    5.01%
    Data delayed at least 15 minutes.