S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-15 at 10:38:36 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Corvel CorpCRVL
    $245.25
    2.09
    (+0.86%)
    239.43/247.00
    38.6K
    281.41
    187.92
    4.2B
    ---
    Haverty Furniture Companies IncHVT
    $27.17
    1.89
    (+7.48%)
    25.48/27.59
    613.2K
    37.05
    25.14
    406.5M
    5.06%
    Cable One IncCABO
    $359.77
    1.55
    (+0.43%)
    352.14/359.81
    60.4K
    749.00
    332.94
    2.0B
    3.29%
    Amn Healthcare Services IncAMN
    $55.31
    1.48
    (+2.75%)
    53.08/55.63
    775.8K
    112.44
    52.04
    2.1B
    ---
    Lemaitre Vascular IncLMAT
    $80.09
    1.04
    (+1.32%)
    77.80/80.31
    100.5K
    81.68
    44.27
    1.8B
    0.81%
    Steven Madden LtdSHOO
    $43.71
    0.75
    (+1.75%)
    42.70/44.02
    754.5K
    45.91
    30.35
    3.2B
    1.96%
    CenterspaceCSR
    $67.64
    0.72
    (+1.08%)
    66.28/67.71
    66.3K
    71.36
    46.74
    1.0B
    4.48%
    Omnicell IncOMCL
    $27.91
    0.68
    (+2.50%)
    26.49/28.06
    515.9K
    75.07
    25.69
    1.3B
    ---
    Forward Air CorpFWRD
    $20.88
    0.66
    (+3.26%)
    19.66/21.05
    1.1M
    121.38
    11.21
    552.0M
    ---
    Astrana Health IncASTH
    $39.49
    0.61
    (+1.57%)
    38.00/39.57
    159.4K
    45.71
    28.87
    1.9B
    ---
    Agilysys IncAGYS
    $91.07
    0.55
    (+0.61%)
    89.19/91.35
    222.6K
    105.00
    63.08
    2.5B
    ---
    Odp CorpODP
    $38.22
    0.50
    (+1.33%)
    37.24/38.25
    545.8K
    58.98
    37.24
    1.4B
    ---
    Cinemark Holdings IncCNK
    $18.33
    0.50
    (+2.80%)
    17.43/18.35
    2.9M
    20.40
    13.19
    2.2B
    ---
    Shutterstock IncSSTK
    $40.55
    0.46
    (+1.15%)
    39.31/40.84
    477.8K
    58.42
    33.80
    1.5B
    2.99%
    Scholastic CorpSCHL
    $34.25
    0.43
    (+1.27%)
    33.29/34.33
    191.3K
    45.98
    32.50
    979.8M
    2.37%
    Goosehead Insurance IncGSHD
    $58.17
    0.42
    (+0.73%)
    56.48/58.70
    190.7K
    92.76
    50.47
    2.2B
    ---
    Academy Sports And Outdoors IncASO
    $51.79
    0.42
    (+0.82%)
    50.52/52.20
    1.9M
    75.73
    42.83
    3.7B
    0.86%
    Doubleverify Holdings IncDV
    $18.70
    0.41
    (+2.24%)
    18.11/18.91
    3.4M
    43.00
    17.50
    3.2B
    ---
    Cogent Communications Holdings IncCCOI
    $52.18
    0.40
    (+0.77%)
    51.23/52.40
    558.4K
    86.00
    50.80
    2.6B
    7.53%
    National Healthcare CorpNHC
    $103.20
    0.38
    (+0.37%)
    101.33/104.10
    36.9K
    107.45
    56.87
    1.6B
    2.37%
    Mgp Ingredients IncMGPI
    $74.52
    0.36
    (+0.49%)
    72.51/74.84
    232.2K
    124.96
    70.82
    1.6B
    0.65%
    Sps Commerce IncSPSC
    $184.13
    0.36
    (+0.20%)
    181.18/186.08
    152.5K
    218.74
    151.96
    6.8B
    ---
    Innovative Industrial Properties IncIIPR
    $106.62
    0.35
    (+0.33%)
    105.49/107.08
    144.1K
    115.75
    69.08
    3.0B
    6.85%
    Aci Worldwide IncACIW
    $35.79
    0.32
    (+0.90%)
    34.96/35.79
    506.6K
    37.85
    19.56
    3.8B
    ---
    Tootsie Roll Industries IncTR
    $29.22
    0.31
    (+1.07%)
    28.61/29.24
    119.1K
    37.47
    28.22
    1.2B
    1.25%
    Sjw GroupSJW
    $51.99
    0.31
    (+0.60%)
    51.23/52.59
    211.7K
    73.56
    51.17
    1.7B
    3.10%
    Addus Homecare CorpADUS
    $116.43
    0.29
    (+0.25%)
    111.84/116.92
    128.2K
    119.98
    78.35
    1.9B
    ---
    Cross Country Healthcare IncCCRN
    $15.05
    0.28
    (+1.90%)
    14.61/15.38
    592.2K
    28.75
    14.06
    523.3M
    ---
    Elme CommunitiesELME
    $15.62
    0.25
    (+1.63%)
    15.18/15.62
    468.1K
    17.19
    12.44
    1.4B
    4.68%
    Certara IncCERT
    $14.89
    0.25
    (+1.71%)
    14.38/14.94
    717.4K
    19.87
    11.81
    2.4B
    ---
    G-iii Apparel Group LtdGIII
    $26.54
    0.24
    (+0.91%)
    26.10/26.79
    550.4K
    35.68
    18.47
    1.2B
    ---
    Alpha And Omega Semiconductor LtdAOSL
    $30.13
    0.20
    (+0.67%)
    29.68/30.19
    144.3K
    35.40
    19.38
    864.8M
    ---
    Amerisafe IncAMSF
    $42.32
    0.19
    (+0.45%)
    41.97/42.46
    143.6K
    56.54
    41.97
    809.8M
    3.48%
    Dorman Products IncDORM
    $90.86
    0.18
    (+0.20%)
    88.10/90.87
    103.8K
    98.55
    60.01
    2.8B
    ---
    Marcus CorpMCS
    $10.60
    0.17
    (+1.63%)
    10.23/10.60
    751.2K
    16.75
    9.56
    340.8M
    2.69%
    Box IncBOX
    $26.05
    0.17
    (+0.66%)
    25.65/26.06
    1.6M
    31.94
    23.29
    3.8B
    ---
    Pennymac Mortgage Investment TrustPMT
    $13.79
    0.16
    (+1.17%)
    13.55/13.84
    695.8K
    15.89
    10.52
    1.2B
    11.74%
    National Beverage CorpFIZZ
    $48.05
    0.16
    (+0.33%)
    47.35/48.67
    175.6K
    55.12
    43.14
    4.5B
    ---
    Victoria's Secret & CoVSCO
    $17.72
    0.16
    (+0.91%)
    17.22/17.92
    2.0M
    30.80
    13.62
    1.4B
    ---
    Sl Green Realty CorpSLG
    $56.93
    0.15
    (+0.26%)
    55.90/57.13
    747.3K
    58.54
    23.22
    3.7B
    5.28%
    Highwoods Properties IncHIW
    $25.68
    0.14
    (+0.55%)
    25.18/25.69
    363.3K
    28.45
    17.06
    2.7B
    7.83%
    Orasure Technologies IncOSUR
    $4.42
    0.13
    (+3.03%)
    4.24/4.44
    1.3M
    8.45
    4.12
    326.9M
    ---
    Extreme Networks IncEXTR
    $12.17
    0.12
    (+1.00%)
    11.83/12.20
    1.3M
    32.73
    10.50
    1.6B
    ---
    Hudson Pacific Properties IncHPP
    $4.95
    0.12
    (+2.48%)
    4.72/4.95
    1.9M
    9.86
    4.05
    698.7M
    4.14%
    Encore Wire CorpWIRE
    $289.07
    0.11
    (+0.04%)
    288.92/289.30
    437.7K
    295.90
    150.51
    4.6B
    0.03%
    Moelis & CoMC
    $52.41
    0.11
    (+0.21%)
    51.67/52.86
    382.4K
    58.67
    38.58
    3.9B
    4.59%
    Icu Medical IncICUI
    $113.61
    0.11
    (+0.10%)
    111.34/114.40
    239.9K
    194.73
    78.28
    2.8B
    ---
    Blackline IncBL
    $45.52
    0.10
    (+0.22%)
    44.62/45.63
    493.8K
    69.31
    44.59
    2.8B
    ---
    Urban Edge PropertiesUE
    $17.93
    0.10
    (+0.56%)
    17.65/18.05
    1.9M
    18.79
    14.13
    2.1B
    3.78%
    Easterly Government Properties IncDEA
    $12.17
    0.10
    (+0.83%)
    11.93/12.19
    540.6K
    15.21
    10.27
    1.3B
    8.78%
    Data delayed at least 15 minutes.