S&P/TSX 60 INDEX
;SXO

  • As of 2024-06-09 at 07:08:05 PM ETData delayed at least 15 minutes.
  • VALUE
    1,316.78
  • TODAY'S CHANGE (%)
    -11.73 (-0.88%)
    • Open / Previous Close
      1,323.89 / 1,328.51
    • Day Range
      1,316.66
      1,325.24
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cameco CorpCCO
    $73.49
    -3.06%
    -2.83%
    +3.55%
    +19.94%
    +28.64%
    +84.19%
    Kinross Gold CorpK
    $10.18
    -6.86%
    -8.04%
    +9.58%
    +30.51%
    +26.93%
    +61.84%
    Dollarama IncDOL
    $127.12
    +0.32%
    -1.46%
    +7.04%
    +27.57%
    +33.12%
    +53.29%
    Thomson Reuters CorpTRI
    $235.05
    -0.17%
    +0.22%
    +2.61%
    +22.29%
    +21.33%
    +42.65%
    Constellation Software IncCSU
    $3,841.84
    +0.89%
    +1.34%
    +2.30%
    +16.70%
    +16.94%
    +41.34%
    Loblaw Companies LtdL
    $160.93
    -0.57%
    +1.66%
    +4.16%
    +29.73%
    +25.45%
    +39.38%
    Manulife Financial CorpMFC
    $35.59
    +0.59%
    +0.54%
    +6.97%
    +31.43%
    +21.55%
    +37.31%
    Brookfield CorpBN
    $57.14
    -1.24%
    -3.72%
    -4.81%
    +17.16%
    +7.51%
    +33.94%
    Imperial Oil LtdIMO
    $88.89
    -1.09%
    -7.69%
    -6.27%
    +18.02%
    +17.77%
    +33.93%
    Gildan Activewear IncGIL
    $52.77
    +1.03%
    +1.21%
    +17.82%
    +6.37%
    +20.42%
    +30.59%
    Agnico Eagle Mines Ltd (ontario)AEM
    $87.76
    -6.56%
    -5.58%
    -2.96%
    +26.02%
    +20.80%
    +29.33%
    Suncor Energy IncSU
    $52.25
    -0.42%
    -6.03%
    -2.23%
    +25.09%
    +23.09%
    +29.04%
    Canadian Natural Resources LtdCNQ
    $96.74
    -1.71%
    -7.60%
    -7.78%
    +14.08%
    +11.44%
    +28.66%
    Waste Connections IncWCN
    $227.79
    -1.37%
    +1.77%
    +0.32%
    +21.20%
    +15.13%
    +26.16%
    George Weston LtdWN
    $195.26
    -0.78%
    +0.84%
    +4.23%
    +20.89%
    +18.70%
    +25.40%
    Brookfield Asset Management LtdBAM
    $52.20
    -1.95%
    -2.43%
    -4.41%
    +6.95%
    -1.92%
    +22.79%
    National Bank Of CanadaNA
    $117.74
    -0.25%
    +1.07%
    +3.64%
    +24.53%
    +16.57%
    +22.09%
    Alimentation Couche-tard IncATD
    $80.14
    +0.16%
    +0.74%
    +7.25%
    +4.68%
    +2.70%
    +21.13%
    Wheaton Precious Metals CorpWPM
    $72.35
    -4.80%
    -3.08%
    -2.10%
    +12.54%
    +10.68%
    +20.30%
    Royal Bank Of CanadaRY
    $146.35
    -0.52%
    -1.77%
    +5.55%
    +16.86%
    +9.22%
    +18.90%
    Teck Resources LtdTECK.B
    $67.68
    -3.02%
    -4.53%
    -2.07%
    +28.62%
    +20.84%
    +18.01%
    Wsp Global IncWSP
    $207.96
    -0.56%
    +1.44%
    -3.05%
    +9.78%
    +11.96%
    +17.84%
    Canadian Imperial Bank Of CommerceCM
    $67.39
    +0.15%
    -0.28%
    +2.34%
    +15.30%
    +5.63%
    +17.40%
    Pembina Pipeline CorpPPL
    $50.97
    -0.18%
    +0.67%
    +3.07%
    +12.17%
    +11.73%
    +17.01%
    Intact Financial CorpIFC
    $228.54
    -0.36%
    +0.22%
    -0.44%
    +8.70%
    +12.11%
    +15.42%
    Power Corporation Of CanadaPOW
    $39.99
    +1.94%
    +1.06%
    +2.59%
    +4.77%
    +5.54%
    +15.15%
    Ccl Industries IncCCL.B
    $72.06
    -0.03%
    +2.58%
    -0.41%
    +20.89%
    +20.93%
    +13.44%
    Cenovus Energy IncCVE
    $26.02
    -0.19%
    -8.41%
    -7.99%
    +17.63%
    +17.84%
    +10.68%
    Tourmaline Oil Corp (alberta)TOU
    $66.61
    -0.72%
    -1.48%
    -0.80%
    +7.06%
    +11.78%
    +9.75%
    Hydro One LtdH
    $40.86
    +0.07%
    +4.08%
    +3.18%
    +4.80%
    +2.92%
    +9.75%
    Canadian National Railway CoCNR
    $170.91
    -0.78%
    -1.49%
    -0.57%
    +6.78%
    +2.62%
    +9.50%
    Shopify IncSHOP
    $84.74
    +0.87%
    +5.06%
    -19.87%
    -14.05%
    -17.86%
    +6.36%
    Metro IncMRU
    $75.19
    -0.50%
    +3.52%
    +3.64%
    +9.80%
    +9.62%
    +6.04%
    Firstservice CorpFSV
    $205.96
    +0.77%
    +2.93%
    -0.32%
    -7.24%
    -4.05%
    +5.38%
    Canadian Pacific Kansas City LtdCP
    $106.29
    -0.91%
    -2.03%
    -4.72%
    +7.30%
    +1.38%
    +0.36%
    Cgi IncGIB.A
    $139.38
    +0.22%
    +3.56%
    -1.49%
    -1.53%
    -1.81%
    +0.25%
    Sun Life Financial IncSLF
    $67.52
    +0.30%
    -1.16%
    -6.89%
    -3.40%
    -1.75%
    -0.15%
    Bank Of MontrealBMO
    $116.89
    -1.18%
    -3.83%
    -7.47%
    -1.36%
    -10.85%
    -0.53%
    Toronto-dominion BankTD
    $76.45
    -0.20%
    +0.33%
    +0.63%
    -5.63%
    -10.71%
    -1.84%
    Barrick Gold CorpABX
    $22.23
    -6.12%
    -4.39%
    -3.31%
    -2.63%
    -7.14%
    -2.03%
    Tc Energy CorpTRP
    $54.18
    -1.29%
    +3.08%
    +5.31%
    +4.90%
    +4.68%
    -2.71%
    Bank Of Nova ScotiaBNS
    $64.60
    -0.17%
    +0.12%
    -0.14%
    +6.08%
    +0.16%
    -2.75%
    Enbridge IncENB
    $49.21
    -0.55%
    -1.24%
    -2.71%
    +3.69%
    +3.17%
    -2.90%
    Restaurant Brands International IncQSR
    $94.61
    -2.57%
    +1.23%
    -7.25%
    -3.16%
    -8.62%
    -3.07%
    Fortis IncFTS
    $55.07
    -0.97%
    +1.03%
    -0.18%
    -0.47%
    +1.03%
    -3.64%
    Nutrien LtdNTR
    $76.24
    -0.17%
    -4.54%
    +0.55%
    +3.08%
    +2.13%
    -3.90%
    Rogers Communications IncRCI.B
    $53.86
    -0.43%
    -2.20%
    +2.28%
    -12.78%
    -13.17%
    -8.23%
    Cae IncCAE
    $25.44
    -1.32%
    -0.59%
    -10.01%
    -8.98%
    -11.05%
    -10.99%
    Telus CorpT
    $22.76
    -0.39%
    +1.56%
    +0.98%
    -9.18%
    -3.48%
    -11.85%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $44.13
    -2.48%
    -1.05%
    -1.76%
    -12.65%
    -9.57%
    -13.11%
    Data delayed at least 15 minutes.