S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-24 at 09:01:58 AM ETData delayed at least 15 minutes.
  • VALUE
    1,321.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 1,321.24
    • Day Range
      ---
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agnico Eagle Mines Ltd (ontario)AEM
    $85.96
    ---
    (---%)
    ---/---
    1.3M
    88.27
    59.36
    42.9B
    2.58%
    Algonquin Power & Utilities CorpAQN
    $8.41
    ---
    (---%)
    ---/---
    1.8M
    12.31
    6.75
    5.8B
    7.09%
    Alimentation Couche-tard IncATD
    $77.81
    ---
    (---%)
    ---/---
    2.1M
    87.27
    63.29
    74.8B
    0.90%
    Bank Of MontrealBMO
    $128.11
    ---
    (---%)
    ---/---
    2.1M
    133.95
    102.67
    92.9B
    4.74%
    Bank Of Nova ScotiaBNS
    $64.60
    ---
    (---%)
    ---/---
    3.1M
    70.40
    55.20
    78.9B
    6.57%
    Barrick Gold CorpABX
    $22.80
    ---
    (---%)
    ---/---
    8.3M
    28.19
    18.65
    40.0B
    2.41%
    Bce IncBCE
    $45.46
    ---
    (---%)
    ---/---
    2.5M
    65.66
    43.96
    41.5B
    8.86%
    Brookfield Asset Management LtdBAM
    $54.10
    ---
    (---%)
    ---/---
    549.0K
    58.19
    39.38
    22.4B
    3.86%
    Brookfield CorpBN
    $55.13
    ---
    (---%)
    ---/---
    1.4M
    58.36
    40.07
    90.5B
    0.80%
    Brookfield Infrastructure Partners LpBIP.UN
    $38.10
    ---
    (---%)
    ---/---
    513.5K
    50.36
    29.12
    17.6B
    5.78%
    Cae IncCAE
    $26.06
    ---
    (---%)
    ---/---
    622.5K
    33.87
    24.75
    8.3B
    ---
    Cameco CorpCCO
    $66.48
    ---
    (---%)
    ---/---
    727.7K
    72.37
    34.35
    28.9B
    0.19%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.04
    ---
    (---%)
    ---/---
    773.8K
    54.60
    40.52
    7.2B
    3.35%
    Canadian Imperial Bank Of CommerceCM
    $65.61
    ---
    (---%)
    ---/---
    2.3M
    69.42
    47.44
    61.1B
    5.51%
    Canadian National Railway CoCNR
    $176.79
    ---
    (---%)
    ---/---
    1.0M
    181.34
    143.13
    113.5B
    1.91%
    Canadian Natural Resources LtdCNQ
    $105.26
    ---
    (---%)
    ---/---
    5.3M
    112.99
    69.83
    112.8B
    3.99%
    Canadian Pacific Kansas City LtdCP
    $119.77
    ---
    (---%)
    ---/---
    2.0M
    123.37
    94.45
    111.7B
    0.64%
    Canadian Tire Corporation LtdCTC.A
    $136.61
    ---
    (---%)
    ---/---
    235.9K
    189.82
    126.25
    7.1B
    5.19%
    Ccl Industries IncCCL.B
    $71.28
    ---
    (---%)
    ---/---
    293.9K
    74.49
    52.82
    11.9B
    1.64%
    Cenovus Energy IncCVE
    $29.06
    ---
    (---%)
    ---/---
    2.5M
    29.96
    19.82
    54.3B
    1.94%
    Cgi IncGIB.A
    $143.85
    ---
    (---%)
    ---/---
    303.4K
    160.40
    127.73
    29.7B
    ---
    Constellation Software IncCSU
    $3,730.88
    ---
    (---%)
    ---/---
    28.9K
    3,856.00
    2,499.99
    79.1B
    0.15%
    Dollarama IncDOL
    $113.61
    ---
    (---%)
    ---/---
    763.5K
    115.23
    80.81
    31.7B
    0.32%
    Emera IncEMA
    $46.74
    ---
    (---%)
    ---/---
    2.6M
    59.52
    43.67
    13.4B
    6.15%
    Enbridge IncENB
    $48.41
    ---
    (---%)
    ---/---
    13.4M
    54.05
    42.75
    102.9B
    7.56%
    First Quantum Minerals LtdFM
    $15.52
    ---
    (---%)
    ---/---
    2.2M
    39.13
    9.31
    12.9B
    ---
    Firstservice CorpFSV
    $209.39
    ---
    (---%)
    ---/---
    68.8K
    231.73
    186.43
    9.4B
    0.65%
    Fortis IncFTS
    $53.37
    ---
    (---%)
    ---/---
    2.7M
    62.00
    49.82
    26.3B
    4.42%
    Franco-nevada CorpFNV
    $163.08
    ---
    (---%)
    ---/---
    311.4K
    217.70
    139.19
    31.3B
    1.20%
    George Weston LtdWN
    $180.82
    ---
    (---%)
    ---/---
    103.2K
    187.93
    144.41
    24.2B
    1.58%
    Gildan Activewear IncGIL
    $48.77
    ---
    (---%)
    ---/---
    313.0K
    52.80
    36.42
    8.2B
    2.31%
    Hydro One LtdH
    $37.87
    ---
    (---%)
    ---/---
    748.8K
    41.69
    32.79
    22.7B
    3.12%
    Imperial Oil LtdIMO
    $96.51
    ---
    (---%)
    ---/---
    741.1K
    101.63
    60.19
    51.7B
    2.49%
    Intact Financial CorpIFC
    $220.68
    ---
    (---%)
    ---/---
    170.0K
    237.25
    188.22
    39.4B
    2.17%
    Kinross Gold CorpK
    $8.97
    ---
    (---%)
    ---/---
    3.5M
    9.37
    5.91
    11.0B
    1.84%
    Loblaw Companies LtdL
    $150.33
    ---
    (---%)
    ---/---
    280.0K
    154.70
    110.52
    46.3B
    1.19%
    Magna International IncMG
    $67.97
    ---
    (---%)
    ---/---
    1.1M
    87.00
    64.41
    19.5B
    3.79%
    Manulife Financial CorpMFC
    $32.21
    ---
    (---%)
    ---/---
    4.0M
    34.05
    23.69
    58.0B
    4.98%
    Metro IncMRU
    $69.90
    ---
    (---%)
    ---/---
    559.1K
    78.88
    65.43
    15.9B
    1.93%
    National Bank Of CanadaNA
    $111.58
    ---
    (---%)
    ---/---
    1.5M
    115.14
    84.27
    37.9B
    3.81%
    Nutrien LtdNTR
    $71.42
    ---
    (---%)
    ---/---
    1.9M
    96.92
    64.89
    35.3B
    4.09%
    Open Text CorpOTEX
    $49.28
    ---
    (---%)
    ---/---
    541.9K
    60.00
    44.34
    13.4B
    2.79%
    Pembina Pipeline CorpPPL
    $48.50
    ---
    (---%)
    ---/---
    1.6M
    48.97
    38.79
    28.1B
    5.55%
    Power Corporation Of CanadaPOW
    $36.89
    ---
    (---%)
    ---/---
    3.2M
    40.30
    32.33
    22.0B
    6.12%
    Restaurant Brands International IncQSR
    $101.56
    ---
    (---%)
    ---/---
    586.3K
    112.12
    84.73
    31.8B
    3.12%
    Rogers Communications IncRCI.B
    $54.09
    ---
    (---%)
    ---/---
    1.6M
    67.67
    50.15
    22.7B
    3.73%
    Royal Bank Of CanadaRY
    $136.41
    ---
    (---%)
    ---/---
    5.8M
    140.77
    107.92
    192.2B
    4.06%
    Saputo IncSAP
    $26.92
    ---
    (---%)
    ---/---
    461.5K
    36.70
    25.28
    11.4B
    2.85%
    Shopify IncSHOP
    $101.10
    ---
    (---%)
    ---/---
    2.5M
    123.20
    62.80
    128.9B
    ---
    Sun Life Financial IncSLF
    $70.83
    ---
    (---%)
    ---/---
    1.1M
    74.94
    61.84
    41.3B
    4.41%
    Data delayed at least 15 minutes.