S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-25 at 02:15:22 PM ETData delayed at least 15 minutes.
  • VALUE
    1,312.56
  • TODAY'S CHANGE (%)
    0.82 (0.06%)
    • Open / Previous Close
      1,307.37 / 1,311.74
    • Day Range
      1,296.80
      1,312.68
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Agnico Eagle Mines Ltd (ontario)AEM
    $88.96
    +1.95%
    +3.35%
    +17.44%
    +32.05%
    +22.45%
    +17.02%
    Algonquin Power & Utilities CorpAQN
    $8.45
    -0.12%
    +6.42%
    +1.56%
    +21.76%
    +1.08%
    -26.84%
    Alimentation Couche-tard IncATD
    $77.16
    -0.55%
    +2.51%
    -0.95%
    +4.54%
    -1.11%
    +14.40%
    Bank Of MontrealBMO
    $126.37
    -0.68%
    +0.88%
    -2.79%
    +20.62%
    -3.62%
    +2.52%
    Bank Of Nova ScotiaBNS
    $63.27
    -1.33%
    -1.48%
    -7.47%
    +13.04%
    -1.91%
    -6.47%
    Barrick Gold CorpABX
    $23.26
    +2.78%
    +1.04%
    +10.13%
    +1.71%
    -2.84%
    -9.98%
    Bce IncBCE
    $45.00
    -0.64%
    +1.31%
    -1.88%
    -12.14%
    -13.74%
    -30.21%
    Brookfield Asset Management LtdBAM
    $53.31
    -0.63%
    -0.82%
    -7.48%
    +29.68%
    +0.17%
    +20.42%
    Brookfield CorpBN
    $55.10
    -0.76%
    +2.57%
    -3.13%
    +34.03%
    +3.67%
    +21.96%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.60
    -1.00%
    +6.79%
    -6.02%
    +21.45%
    -9.96%
    -21.29%
    Cae IncCAE
    $25.65
    -2.06%
    -1.50%
    -6.93%
    -10.09%
    -10.31%
    -17.26%
    Cameco CorpCCO
    $67.89
    +1.62%
    +1.83%
    +15.50%
    +25.35%
    +18.83%
    +96.27%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.72
    -0.65%
    +0.54%
    -9.47%
    +2.94%
    -12.46%
    -11.28%
    Canadian Imperial Bank Of CommerceCM
    $64.52
    -0.98%
    -0.43%
    -5.51%
    +33.89%
    +1.13%
    +12.52%
    Canadian National Railway CoCNR
    $171.94
    +2.13%
    -1.71%
    -4.09%
    +17.31%
    +3.24%
    +2.18%
    Canadian Natural Resources LtdCNQ
    $105.81
    +0.36%
    -0.46%
    +4.98%
    +19.32%
    +21.89%
    +29.34%
    Canadian Pacific Kansas City LtdCP
    $112.82
    +0.53%
    -2.38%
    -7.16%
    +17.28%
    +7.61%
    +2.51%
    Canadian Tire Corporation LtdCTC.A
    $135.25
    -0.57%
    +5.20%
    +1.30%
    -0.73%
    -3.89%
    -26.39%
    Ccl Industries IncCCL.B
    $70.51
    -0.13%
    +0.53%
    -0.89%
    +28.01%
    +18.33%
    +7.90%
    Cenovus Energy IncCVE
    $29.10
    +0.00%
    +1.89%
    +10.44%
    +6.48%
    +31.79%
    +20.35%
    Cgi IncGIB.A
    $141.82
    -1.33%
    -1.49%
    -6.36%
    +7.37%
    -0.09%
    +6.07%
    Constellation Software IncCSU
    $3,650.00
    -1.27%
    -1.66%
    -2.74%
    +31.23%
    +11.10%
    +37.63%
    Dollarama IncDOL
    $116.35
    +0.67%
    +2.57%
    +14.83%
    +21.12%
    +21.85%
    +37.16%
    Emera IncEMA
    $46.28
    -0.71%
    -0.17%
    -2.94%
    +1.14%
    -7.99%
    -20.33%
    Enbridge IncENB
    $49.26
    +0.82%
    +7.34%
    +2.18%
    +10.62%
    +3.27%
    -7.67%
    First Quantum Minerals LtdFM
    $16.31
    +2.32%
    +10.35%
    +19.75%
    -43.21%
    +50.32%
    -48.89%
    Firstservice CorpFSV
    $208.35
    -1.82%
    +0.80%
    -7.69%
    +9.59%
    -2.94%
    +5.66%
    Fortis IncFTS
    $53.64
    -0.02%
    +3.49%
    -0.28%
    -1.54%
    -1.60%
    -10.14%
    Franco-nevada CorpFNV
    $165.73
    +1.67%
    -0.11%
    +6.44%
    -12.61%
    +12.92%
    -19.45%
    George Weston LtdWN
    $184.33
    +1.18%
    +3.89%
    -0.23%
    +25.64%
    +12.05%
    +1.58%
    Gildan Activewear IncGIL
    $47.81
    -2.11%
    -1.38%
    -6.13%
    +22.21%
    +9.11%
    +8.56%
    Hydro One LtdH
    $37.94
    +0.24%
    +0.66%
    -6.80%
    +8.18%
    -4.43%
    -5.01%
    Imperial Oil LtdIMO
    $97.16
    +0.26%
    +1.78%
    +5.43%
    +20.17%
    +28.72%
    +35.02%
    Intact Financial CorpIFC
    $221.00
    +0.05%
    +0.61%
    +0.78%
    +13.94%
    +8.41%
    +8.06%
    Kinross Gold CorpK
    $9.22
    +1.99%
    +4.30%
    +19.90%
    +25.61%
    +14.96%
    +35.59%
    Loblaw Companies LtdL
    $152.43
    +0.11%
    +2.30%
    -0.26%
    +36.66%
    +18.83%
    +21.23%
    Magna International IncMG
    $66.52
    -1.33%
    +0.97%
    -10.85%
    -3.40%
    -15.03%
    -7.55%
    Manulife Financial CorpMFC
    $31.93
    -0.68%
    +1.56%
    -2.24%
    +33.71%
    +9.05%
    +21.64%
    Metro IncMRU
    $70.87
    +0.84%
    +0.51%
    -2.22%
    +0.93%
    +3.32%
    -7.77%
    National Bank Of CanadaNA
    $111.76
    -0.04%
    +1.20%
    -2.48%
    +31.11%
    +10.65%
    +12.85%
    Nutrien LtdNTR
    $71.01
    -0.88%
    -0.43%
    -0.11%
    -8.17%
    -4.88%
    -26.35%
    Open Text CorpOTEX
    $48.90
    -0.87%
    +2.58%
    -8.17%
    +7.07%
    -12.19%
    -3.99%
    Pembina Pipeline CorpPPL
    $48.77
    +0.29%
    +3.74%
    +3.15%
    +15.49%
    +6.90%
    +9.15%
    Power Corporation Of CanadaPOW
    $36.58
    -1.43%
    +1.50%
    -3.69%
    +12.28%
    -3.46%
    +2.04%
    Restaurant Brands International IncQSR
    $100.43
    -0.43%
    +3.09%
    -6.90%
    +8.19%
    -2.99%
    +6.37%
    Rogers Communications IncRCI.B
    $52.00
    -0.57%
    -0.34%
    -7.44%
    0.00%
    -16.17%
    -19.27%
    Royal Bank Of CanadaRY
    $133.44
    +0.10%
    +0.11%
    -1.35%
    +22.30%
    -0.42%
    -0.02%
    Saputo IncSAP
    $26.53
    -1.23%
    +3.67%
    +2.08%
    -1.63%
    -1.12%
    -24.97%
    Shopify IncSHOP
    $96.97
    -2.06%
    +1.41%
    -9.48%
    +44.95%
    -6.00%
    +49.14%
    Sun Life Financial IncSLF
    $70.28
    -0.82%
    +1.62%
    -4.77%
    +12.02%
    +2.27%
    +7.61%
    Data delayed at least 15 minutes.