S&P/TSX 60 INDEX
;SXO

  • As of 2024-11-22 at 05:16:24 AM ETData delayed at least 15 minutes.
  • VALUE
    1,520.83
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      --- / 1,520.83
    • Day Range
      ---
    • 52 Week Range
      1,198.33
      1,521.73

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Agnico Eagle Mines LtdAEM
    $116.76
    ---
    +6.88%
    -2.60%
    +26.28%
    +60.72%
    +72.03%
    Algonquin Power & Utilities CorpAQN
    $6.66
    ---
    -1.33%
    -5.80%
    -25.50%
    -20.33%
    -19.86%
    Alimentation Couche-tard IncATD
    $78.69
    ---
    -3.25%
    +6.08%
    -0.86%
    +0.85%
    +0.51%
    Bank Of MontrealBMO
    $132.24
    ---
    +0.72%
    +2.97%
    +1.82%
    +0.86%
    +19.48%
    Bank Of Nova ScotiaBNS
    $78.50
    ---
    +3.69%
    +7.24%
    +20.81%
    +21.71%
    +29.95%
    Barrick Gold CorpABX
    $25.31
    ---
    +6.70%
    -12.39%
    +8.67%
    +5.72%
    +14.06%
    Bce IncBCE
    $37.27
    ---
    -1.25%
    -19.38%
    -19.75%
    -28.56%
    -30.89%
    Brookfield Asset Management LtdBAM
    $77.64
    ---
    -1.57%
    +9.96%
    +42.59%
    +45.89%
    +69.93%
    Brookfield CorpBN
    $80.38
    ---
    -1.16%
    +4.88%
    +32.42%
    +51.23%
    +72.93%
    Brookfield Infrastructure Partners LpBIP.UN
    $48.67
    ---
    +1.54%
    -2.64%
    +20.35%
    +16.55%
    +33.53%
    Cae IncCAE
    $32.58
    ---
    +5.40%
    +23.55%
    +26.28%
    +13.92%
    +13.68%
    Cameco CorpCCO
    $85.08
    ---
    +13.99%
    +6.19%
    +19.83%
    +48.92%
    +38.70%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.00
    ---
    -0.60%
    -9.67%
    +0.87%
    -7.79%
    +0.96%
    Canadian Imperial Bank Of CommerceCM
    $91.11
    ---
    +1.41%
    +5.56%
    +37.65%
    +42.81%
    +70.65%
    Canadian National Railway CoCNR
    $152.52
    ---
    -1.44%
    -1.82%
    -12.09%
    -8.42%
    -2.72%
    Canadian Natural Resources LtdCNQ
    $48.30
    ---
    +0.94%
    -2.23%
    -6.71%
    +11.28%
    +6.69%
    Canadian Pacific Kansas City LtdCP
    $105.08
    ---
    -1.52%
    -3.58%
    -3.57%
    +0.23%
    +8.10%
    Canadian Tire Corporation LtdCTC.A
    $150.52
    ---
    -0.69%
    -5.77%
    +8.02%
    +6.96%
    +5.23%
    Ccl Industries IncCCL.B
    $77.42
    ---
    -1.69%
    -6.12%
    +8.92%
    +29.92%
    +34.22%
    Cenovus Energy IncCVE
    $22.64
    ---
    +1.84%
    -3.21%
    -17.37%
    +2.54%
    -7.97%
    Cgi IncGIB.A
    $156.36
    ---
    +3.89%
    -1.32%
    +9.37%
    +10.15%
    +12.70%
    Constellation Software IncCSU
    $4,644.55
    ---
    +3.48%
    +6.28%
    +24.78%
    +41.37%
    +46.09%
    Dollarama IncDOL
    $146.84
    ---
    -0.11%
    +2.66%
    +18.44%
    +53.78%
    +49.14%
    Emera IncEMA
    $51.91
    ---
    +2.89%
    -3.08%
    +5.83%
    +3.20%
    +7.16%
    Enbridge IncENB
    $60.79
    ---
    +0.33%
    +5.76%
    +22.93%
    +27.44%
    +31.13%
    First Quantum Minerals LtdFM
    $19.07
    ---
    +6.00%
    +5.89%
    +7.44%
    +75.76%
    +34.39%
    Firstservice CorpFSV
    $268.05
    ---
    +3.06%
    +4.62%
    +36.53%
    +24.88%
    +27.15%
    Fortis IncFTS
    $62.58
    ---
    +0.50%
    +0.89%
    +14.80%
    +14.80%
    +11.55%
    Franco-nevada CorpFNV
    $172.15
    ---
    +6.29%
    -6.23%
    +3.37%
    +17.29%
    +7.49%
    George Weston LtdWN
    $219.08
    ---
    -2.73%
    -0.80%
    +12.47%
    +33.18%
    +41.05%
    Gildan Activewear IncGIL
    $69.13
    ---
    +2.14%
    +5.80%
    +41.63%
    +57.76%
    +41.57%
    Hydro One LtdH
    $45.54
    ---
    +3.45%
    -0.96%
    +14.02%
    +14.71%
    +19.56%
    Imperial Oil LtdIMO
    $107.88
    ---
    +2.87%
    +1.12%
    +15.39%
    +42.93%
    +36.76%
    Intact Financial CorpIFC
    $272.71
    ---
    +1.53%
    +1.93%
    +20.06%
    +33.77%
    +29.75%
    Kinross Gold CorpK
    $14.07
    ---
    +6.59%
    -3.70%
    +29.92%
    +75.44%
    +88.86%
    Loblaw Companies LtdL
    $178.14
    ---
    -1.38%
    +2.47%
    +14.01%
    +38.87%
    +49.58%
    Magna International IncMG
    $61.64
    ---
    -0.58%
    +6.42%
    +0.21%
    -21.27%
    -17.26%
    Manulife Financial CorpMFC
    $45.66
    ---
    -1.23%
    +9.84%
    +27.12%
    +55.94%
    +74.74%
    Metro IncMRU
    $88.99
    ---
    +2.80%
    +5.99%
    +19.79%
    +29.74%
    +28.93%
    National Bank Of CanadaNA
    $137.40
    ---
    +3.15%
    +5.17%
    +20.57%
    +36.04%
    +52.18%
    Nutrien LtdNTR
    $65.45
    ---
    +0.38%
    -0.02%
    -19.51%
    -12.32%
    -15.11%
    Open Text CorpOTEX
    $40.78
    ---
    +0.27%
    -11.94%
    -2.23%
    -26.77%
    -23.14%
    Pembina Pipeline CorpPPL
    $60.31
    ---
    +2.64%
    +1.46%
    +21.13%
    +32.20%
    +35.07%
    Power Corporation Of CanadaPOW
    $46.58
    ---
    +2.17%
    +4.82%
    +15.76%
    +22.93%
    +25.22%
    Restaurant Brands International IncQSR
    $97.46
    ---
    +1.23%
    -3.17%
    +5.57%
    -5.86%
    +1.32%
    Rogers Communications IncRCI.B
    $49.19
    ---
    -3.19%
    -9.04%
    -8.21%
    -20.70%
    -15.99%
    Royal Bank Of CanadaRY
    $174.76
    ---
    +1.58%
    +1.01%
    +21.64%
    +30.42%
    +45.90%
    Saputo IncSAP
    $26.18
    ---
    -1.17%
    -5.66%
    -6.30%
    -2.42%
    -1.02%
    Shopify IncSHOP
    $148.81
    ---
    -3.01%
    +30.14%
    +87.92%
    +44.25%
    +55.76%
    Sun Life Financial IncSLF
    $85.74
    ---
    -0.24%
    +8.85%
    +24.06%
    +24.77%
    +23.42%
    Data delayed at least 15 minutes.