S&P 100 INDEX
.OEX

  • As of 2024-06-01 at 05:08:16 PM ETData delayed at least 15 minutes.
  • VALUE
    2,521.65
  • TODAY'S CHANGE (%)
    16.36 (0.65%)
    • Open / Previous Close
      2,508.98 / 2,505.29
    • Day Range
      2,479.51
      2,523.24
    • 52 Week Range
      1,932.10
      2,548.97

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $100.14
    +1.98%
    +0.47%
    +3.76%
    +0.29%
    -8.40%
    +7.32%
    Abbott LaboratoriesABT
    $102.19
    +0.44%
    -1.69%
    -3.57%
    -2.56%
    -7.16%
    +0.19%
    Abbvie IncABBV
    $161.24
    +3.15%
    +2.66%
    -0.86%
    +12.43%
    +4.05%
    +16.87%
    Accenture PlcACN
    $282.29
    -0.88%
    -6.21%
    -6.19%
    -16.50%
    -19.55%
    -7.72%
    Adobe IncADBE
    $444.76
    -0.25%
    -6.45%
    -3.90%
    -27.38%
    -25.45%
    +6.46%
    Advanced Micro Devices IncAMD
    $166.90
    +0.09%
    +0.32%
    +5.38%
    +37.49%
    +13.22%
    +41.19%
    Alphabet IncGOOGL
    $172.50
    +0.23%
    -1.42%
    +5.97%
    +30.82%
    +23.49%
    +40.39%
    Alphabet IncGOOG
    $173.96
    +0.23%
    -1.34%
    +5.66%
    +30.48%
    +23.44%
    +41.01%
    Altria Group IncMO
    $46.25
    +1.78%
    +1.67%
    +5.57%
    +8.57%
    +14.65%
    +4.12%
    Amazon.com IncAMZN
    $176.44
    -1.61%
    -2.38%
    +0.82%
    +20.00%
    +16.12%
    +46.33%
    American Express CoAXP
    $240.00
    +1.17%
    +0.76%
    +2.55%
    +38.12%
    +28.11%
    +51.36%
    American International Group IncAIG
    $78.82
    +0.73%
    +1.01%
    +4.66%
    +19.48%
    +16.34%
    +49.20%
    American Tower CorpAMT
    $195.74
    +2.60%
    +5.28%
    +14.09%
    -7.00%
    -9.33%
    +6.13%
    Amgen IncAMGN
    $305.85
    +1.61%
    +0.00%
    +11.65%
    +12.26%
    +6.19%
    +38.61%
    Apple IncAAPL
    $192.25
    +0.50%
    +1.19%
    +12.87%
    +0.53%
    -0.15%
    +8.46%
    At&t IncT
    $18.22
    +3.41%
    +4.11%
    +7.87%
    +8.71%
    +8.58%
    +15.83%
    Bank Of America CorpBAC
    $39.99
    +3.52%
    +0.73%
    +8.05%
    +29.17%
    +18.77%
    +43.90%
    Bank Of New York Mellon CorpBK
    $59.61
    +2.04%
    +0.88%
    +5.52%
    +22.38%
    +14.52%
    +48.28%
    Berkshire Hathaway IncBRK.B
    $414.40
    +1.42%
    +1.72%
    +4.45%
    +16.06%
    +16.19%
    +29.06%
    Blackrock IncBLK
    $772.03
    +1.33%
    -1.26%
    +2.30%
    +2.07%
    -4.90%
    +17.41%
    Boeing CoBA
    $177.61
    +2.81%
    +1.77%
    +5.82%
    -24.06%
    -31.86%
    -13.66%
    Booking Holdings IncBKNG
    $3,776.35
    +0.58%
    -0.50%
    +9.40%
    +19.52%
    +6.46%
    +50.53%
    Bristol-myers Squibb CoBMY
    $41.09
    +2.09%
    -0.36%
    -6.49%
    -17.98%
    -19.92%
    -36.24%
    Broadcom IncAVGO
    $1,328.55
    -2.60%
    -5.63%
    +2.17%
    +42.85%
    +19.02%
    +64.43%
    Capital One Financial CorpCOF
    $137.63
    +1.06%
    +0.01%
    -4.04%
    +20.80%
    +4.96%
    +32.07%
    Caterpillar IncCAT
    $338.52
    -0.22%
    -2.98%
    +1.18%
    +31.84%
    +14.49%
    +64.53%
    Charles Schwab CorpSCHW
    $73.28
    +1.95%
    +1.40%
    -0.91%
    +16.02%
    +6.51%
    +39.08%
    Charter Communications IncCHTR
    $287.12
    +3.99%
    +5.77%
    +12.18%
    -28.55%
    -26.13%
    -11.97%
    Chevron CorpCVX
    $162.30
    +2.55%
    +2.88%
    +0.64%
    +12.08%
    +8.81%
    +7.75%
    Cisco Systems IncCSCO
    $46.50
    +0.82%
    +0.17%
    -1.02%
    -4.06%
    -7.96%
    -6.38%
    Citigroup IncC
    $62.31
    +0.61%
    -2.00%
    +1.60%
    +31.93%
    +21.13%
    +40.59%
    Coca-cola CoKO
    $62.93
    +1.55%
    +1.50%
    +1.88%
    +7.32%
    +6.79%
    +5.48%
    Colgate-palmolive CoCL
    $92.96
    +2.23%
    -0.36%
    +1.13%
    +18.12%
    +16.62%
    +24.98%
    Comcast CorpCMCSA
    $40.03
    +2.98%
    +3.87%
    +5.04%
    -5.16%
    -8.71%
    +1.73%
    ConocophillipsCOP
    $116.48
    +2.55%
    -0.66%
    -7.28%
    +1.08%
    +0.35%
    +17.30%
    Costco Wholesale CorpCOST
    $809.89
    -0.67%
    +0.02%
    +12.03%
    +35.83%
    +22.70%
    +58.32%
    Cvs Health CorpCVS
    $59.60
    +6.35%
    +7.31%
    -11.98%
    -12.97%
    -24.52%
    -12.39%
    Danaher CorpDHR
    $256.80
    +1.61%
    -2.28%
    +4.13%
    +14.91%
    +11.01%
    +11.84%
    Deere & CoDE
    $374.76
    +1.74%
    -0.05%
    -4.25%
    +1.61%
    -6.28%
    +8.32%
    Dow IncDOW
    $57.63
    +1.66%
    -0.23%
    +1.28%
    +10.19%
    +5.09%
    +18.14%
    Duke Energy CorpDUK
    $103.57
    +2.24%
    +1.37%
    +5.40%
    +11.80%
    +6.73%
    +15.99%
    Eli Lilly And CoLLY
    $820.34
    +0.65%
    +1.60%
    +5.02%
    +40.46%
    +40.73%
    +91.02%
    Emerson Electric CoEMR
    $112.16
    +1.14%
    -1.11%
    +4.06%
    +24.46%
    +15.24%
    +44.39%
    Exxon Mobil CorpXOM
    $117.26
    +2.87%
    +3.39%
    -0.85%
    +13.86%
    +17.28%
    +14.76%
    Fedex CorpFDX
    $253.96
    +1.75%
    +2.57%
    -2.99%
    -3.96%
    +0.39%
    +16.51%
    Ford Motor CoF
    $12.13
    +3.06%
    -0.25%
    -0.16%
    +14.65%
    -0.49%
    +1.08%
    Ge AerospaceGE
    $165.14
    +0.57%
    -1.31%
    +2.05%
    +34.81%
    +29.39%
    +62.65%
    General Dynamics CorpGD
    $299.77
    +1.25%
    +0.05%
    +4.42%
    +20.06%
    +15.44%
    +46.82%
    General Motors CoGM
    $44.99
    +3.64%
    +2.00%
    +1.03%
    +39.03%
    +25.25%
    +38.82%
    Gilead Sciences IncGILD
    $64.27
    +0.30%
    -2.15%
    -1.43%
    -17.23%
    -20.66%
    -16.47%
    Data delayed at least 15 minutes.