S&P 100 INDEX
.OEX

  • As of 2024-06-16 at 12:07:53 AM ETData delayed at least 15 minutes.
  • VALUE
    2,632.35
  • TODAY'S CHANGE (%)
    6.16 (0.23%)
    • Open / Previous Close
      2,624.05 / 2,626.19
    • Day Range
      2,617.66
      2,632.83
    • 52 Week Range
      1,932.10
      2,632.83

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Intel CorpINTC
    $30.45
    -0.03%
    +0.10%
    -0.20%
    -32.60%
    -39.40%
    -10.20%
    Boeing CoBA
    $177.27
    -1.90%
    -7.39%
    -0.66%
    -30.82%
    -31.99%
    -19.56%
    Charter Communications IncCHTR
    $276.26
    +0.76%
    -1.11%
    +0.59%
    -28.04%
    -28.92%
    -17.60%
    Tesla IncTSLA
    $178.01
    -2.44%
    +0.04%
    +3.56%
    -29.09%
    -28.36%
    -31.19%
    Cvs Health CorpCVS
    $60.22
    -1.33%
    -1.18%
    +6.64%
    -19.16%
    -23.73%
    -16.66%
    Bristol-myers Squibb CoBMY
    $41.20
    -0.68%
    +0.78%
    -8.57%
    -19.95%
    -19.70%
    -36.38%
    Gilead Sciences IncGILD
    $65.06
    +3.62%
    +1.90%
    -3.67%
    -20.45%
    -19.69%
    -17.07%
    Accenture PlcACN
    $286.71
    +1.55%
    -1.72%
    -6.73%
    -16.35%
    -18.30%
    -9.03%
    Starbucks CorpSBUX
    $79.65
    -0.74%
    -2.23%
    +4.56%
    -18.59%
    -17.04%
    -19.76%
    Comcast CorpCMCSA
    $37.44
    -0.37%
    -4.17%
    -5.69%
    -16.13%
    -14.62%
    -7.96%
    Mcdonald's CorpMCD
    $253.58
    -0.05%
    -2.74%
    -6.54%
    -12.56%
    -14.48%
    -12.12%
    Nike IncNKE
    $93.39
    -0.84%
    -2.43%
    +0.72%
    -22.83%
    -13.98%
    -12.54%
    United Parcel Service IncUPS
    $135.65
    +0.56%
    -1.39%
    -9.93%
    -16.45%
    -13.73%
    -21.54%
    Kraft Heinz CoKHC
    $32.38
    -0.49%
    -6.33%
    -11.26%
    -12.49%
    -12.44%
    -12.01%
    Adobe IncADBE
    $525.31
    +14.51%
    +14.66%
    +8.74%
    -10.15%
    -11.95%
    +9.67%
    Salesforce IncCRM
    $231.94
    +1.27%
    -4.46%
    -16.42%
    -9.82%
    -11.86%
    +10.99%
    Us BancorpUSB
    $38.83
    -1.10%
    -0.49%
    -6.41%
    -14.34%
    -10.28%
    +18.75%
    Cisco Systems IncCSCO
    $45.68
    +0.35%
    -1.19%
    -6.16%
    -7.61%
    -9.58%
    -10.08%
    Union Pacific CorpUNP
    $222.10
    -0.01%
    -2.72%
    -9.60%
    -8.55%
    -9.58%
    +11.65%
    Mondelez International IncMDLZ
    $65.85
    -0.38%
    -3.43%
    -8.24%
    -6.86%
    -9.08%
    -9.45%
    American Tower CorpAMT
    $197.03
    +0.96%
    -1.23%
    +6.50%
    -7.14%
    -8.73%
    +3.15%
    3m CoMMM
    $100.90
    -0.63%
    +2.73%
    +1.27%
    -5.74%
    -7.70%
    -1.79%
    Johnson & JohnsonJNJ
    $145.54
    +0.06%
    -0.60%
    -3.76%
    -7.22%
    -7.15%
    -9.46%
    Abbott LaboratoriesABT
    $103.68
    +0.22%
    -0.57%
    -1.04%
    -4.53%
    -5.81%
    +1.79%
    ConocophillipsCOP
    $109.39
    -1.35%
    -2.50%
    -10.03%
    -4.84%
    -5.76%
    +5.78%
    Unitedhealth Group IncUNH
    $497.12
    -0.04%
    -0.96%
    -2.86%
    -6.95%
    -5.57%
    +1.18%
    Deere & CoDE
    $378.00
    +0.01%
    +1.81%
    -7.35%
    -2.68%
    -5.47%
    -5.08%
    Blackrock IncBLK
    $769.33
    -0.05%
    -1.18%
    -2.66%
    -4.68%
    -5.23%
    +11.64%
    Intuit IncINTU
    $595.70
    +0.18%
    +4.03%
    -5.02%
    -0.91%
    -4.69%
    +33.10%
    Pfizer IncPFE
    $27.53
    -0.43%
    -4.41%
    -3.20%
    +5.36%
    -4.38%
    -31.65%
    Ford Motor CoF
    $11.71
    -1.93%
    -2.98%
    -5.03%
    -3.06%
    -3.94%
    -17.13%
    Pepsico IncPEP
    $163.81
    +0.29%
    -5.42%
    -9.45%
    -2.64%
    -3.55%
    -9.77%
    Fedex CorpFDX
    $246.43
    -0.87%
    -1.53%
    -7.67%
    -11.82%
    -2.59%
    +7.67%
    Medtronic PlcMDT
    $81.04
    -0.76%
    -1.58%
    -2.97%
    -2.86%
    -1.63%
    -5.49%
    Paypal Holdings IncPYPL
    $60.63
    -1.47%
    -9.53%
    -5.18%
    -2.00%
    -1.26%
    -4.60%
    Target CorpTGT
    $141.16
    -2.43%
    -2.74%
    -12.27%
    +0.01%
    -0.88%
    +9.66%
    Honeywell International IncHON
    $208.53
    -0.05%
    +0.04%
    +2.32%
    +2.52%
    -0.56%
    +3.69%
    Home Depot IncHD
    $346.84
    -0.30%
    +4.75%
    +1.72%
    -1.41%
    +0.08%
    +15.58%
    Dow IncDOW
    $55.02
    -1.86%
    -1.19%
    -7.31%
    +1.46%
    +0.33%
    +3.54%
    Lowe's Companies IncLOW
    $223.35
    -1.55%
    +2.24%
    -4.13%
    -0.97%
    +0.36%
    +2.76%
    Lockheed Martin CorpLMT
    $458.34
    -0.05%
    -2.19%
    -2.60%
    +2.94%
    +1.13%
    +1.32%
    Capital One Financial CorpCOF
    $133.70
    -1.03%
    -1.96%
    -5.98%
    +3.48%
    +1.97%
    +17.64%
    Chevron CorpCVX
    $152.57
    -0.18%
    -2.15%
    -7.27%
    +1.76%
    +2.29%
    -3.75%
    Morgan StanleyMS
    $95.50
    +0.30%
    -1.39%
    -3.10%
    +4.90%
    +2.41%
    +8.18%
    International Business Machines CorpIBM
    $169.21
    +0.05%
    +0.60%
    +0.98%
    +3.87%
    +3.46%
    +22.97%
    Metlife IncMET
    $68.55
    -0.16%
    -2.13%
    -5.33%
    +2.47%
    +3.66%
    +24.25%
    Amgen IncAMGN
    $298.62
    +0.04%
    -2.31%
    -3.19%
    +8.07%
    +3.68%
    +34.52%
    Visa IncV
    $270.66
    -0.20%
    -2.30%
    -3.12%
    +4.61%
    +3.96%
    +21.15%
    Mastercard IncMA
    $444.63
    -0.08%
    -0.90%
    -2.87%
    +6.23%
    +4.25%
    +19.72%
    Simon Property Group IncSPG
    $148.83
    -2.00%
    -3.22%
    +1.27%
    +1.53%
    +4.34%
    +34.13%
    Data delayed at least 15 minutes.