S&P/TSX 60 INDEX
;SXO

  • As of 2024-06-02 at 01:52:34 AM ETData delayed at least 15 minutes.
  • VALUE
    1,333.15
  • TODAY'S CHANGE (%)
    13.62 (1.03%)
    • Open / Previous Close
      1,321.14 / 1,319.53
    • Day Range
      1,314.22
      1,333.29
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    First Quantum Minerals LtdFM
    $17.51
    -1.74%
    -3.26%
    +0.17%
    +56.48%
    +61.38%
    -38.43%
    Kinross Gold CorpK
    $11.07
    -0.27%
    +0.27%
    +24.66%
    +38.03%
    +38.03%
    +72.97%
    Dollarama IncDOL
    $129.00
    +4.23%
    +3.84%
    +12.33%
    +29.75%
    +35.09%
    +56.21%
    Cameco CorpCCO
    $75.63
    +0.95%
    +4.49%
    +20.41%
    +23.44%
    +32.38%
    +100.13%
    Suncor Energy IncSU
    $55.60
    +1.89%
    +0.98%
    +5.84%
    +24.86%
    +30.98%
    +46.20%
    Cenovus Energy IncCVE
    $28.41
    +0.78%
    +2.38%
    +0.46%
    +18.82%
    +28.67%
    +30.98%
    Agnico Eagle Mines Ltd (ontario)AEM
    $92.95
    -0.40%
    +0.45%
    +6.62%
    +26.63%
    +27.94%
    +34.55%
    Imperial Oil LtdIMO
    $96.30
    +1.44%
    +1.97%
    +1.74%
    +24.92%
    +27.58%
    +56.28%
    Teck Resources LtdTECK.B
    $70.89
    +0.78%
    +1.00%
    +4.73%
    +35.18%
    +26.57%
    +33.78%
    Loblaw Companies LtdL
    $158.30
    +1.49%
    +1.05%
    +4.86%
    +33.94%
    +23.40%
    +33.37%
    Thomson Reuters CorpTRI
    $234.54
    +1.15%
    -2.43%
    +12.80%
    +23.26%
    +21.07%
    +35.87%
    Manulife Financial CorpMFC
    $35.40
    +0.91%
    -2.51%
    +10.25%
    +32.93%
    +20.90%
    +40.76%
    Canadian Natural Resources LtdCNQ
    $104.70
    +0.98%
    +0.04%
    +0.36%
    +14.26%
    +20.61%
    +43.17%
    Gildan Activewear IncGIL
    $52.14
    +2.14%
    +1.42%
    +9.26%
    +4.03%
    +18.99%
    +40.84%
    Ccl Industries IncCCL.B
    $70.25
    +2.12%
    -2.44%
    -0.07%
    +22.05%
    +17.89%
    +11.07%
    George Weston LtdWN
    $193.64
    +0.40%
    -0.99%
    +6.88%
    +21.09%
    +17.71%
    +21.27%
    Constellation Software IncCSU
    $3,791.07
    +1.94%
    -0.71%
    +6.96%
    +17.52%
    +15.40%
    +36.96%
    National Bank Of CanadaNA
    $116.49
    +0.40%
    +1.55%
    +5.38%
    +23.56%
    +15.34%
    +19.70%
    Franco-nevada CorpFNV
    $167.69
    -1.38%
    +0.58%
    +1.19%
    +9.81%
    +14.25%
    -15.00%
    Wheaton Precious Metals CorpWPM
    $74.65
    -2.88%
    -3.15%
    +4.09%
    +11.68%
    +14.20%
    +21.34%
    Tourmaline Oil Corp (alberta)TOU
    $67.61
    +1.26%
    +0.81%
    +0.49%
    +3.21%
    +13.46%
    +19.14%
    Waste Connections IncWCN
    $223.82
    +1.28%
    -1.03%
    +0.28%
    +18.82%
    +13.12%
    +20.64%
    Intact Financial CorpIFC
    $228.04
    +0.88%
    -0.41%
    +0.78%
    +8.18%
    +11.86%
    +13.99%
    Brookfield CorpBN
    $59.35
    +1.66%
    -3.04%
    +7.48%
    +21.64%
    +11.67%
    +45.57%
    Royal Bank Of CanadaRY
    $148.98
    +0.48%
    +3.52%
    +11.86%
    +21.18%
    +11.18%
    +22.69%
    Pembina Pipeline CorpPPL
    $50.63
    +2.12%
    +1.50%
    +4.52%
    +10.86%
    +10.98%
    +23.19%
    Wsp Global IncWSP
    $205.00
    +1.34%
    -1.74%
    -1.86%
    +9.17%
    +10.37%
    +21.86%
    Nutrien LtdNTR
    $79.87
    +1.86%
    -0.71%
    +10.03%
    +6.35%
    +6.99%
    +11.68%
    Canadian Imperial Bank Of CommerceCM
    $67.58
    -2.33%
    +1.79%
    +5.17%
    +19.50%
    +5.92%
    +20.74%
    Metro IncMRU
    $72.63
    -1.22%
    -2.59%
    +3.14%
    +6.31%
    +5.89%
    +1.71%
    Enbridge IncENB
    $49.83
    +1.86%
    +0.61%
    +1.80%
    +4.97%
    +4.47%
    +4.27%
    Power Corporation Of CanadaPOW
    $39.57
    +0.92%
    -1.71%
    +7.88%
    +4.88%
    +4.43%
    +12.61%
    Canadian National Railway CoCNR
    $173.50
    +2.22%
    +0.09%
    +3.84%
    +8.28%
    +4.17%
    +13.35%
    Canadian Pacific Kansas City LtdCP
    $108.49
    +2.23%
    -0.60%
    +0.45%
    +7.43%
    +3.48%
    +4.88%
    Saputo IncSAP
    $27.58
    +1.70%
    -1.25%
    +4.19%
    +4.23%
    +2.80%
    -21.47%
    Algonquin Power & Utilities CorpAQN
    $8.57
    0.00%
    -4.03%
    +1.90%
    +0.71%
    +2.51%
    -25.09%
    Alimentation Couche-tard IncATD
    $79.55
    +1.77%
    -0.82%
    +4.26%
    +3.41%
    +1.95%
    +21.03%
    Tc Energy CorpTRP
    $52.56
    +1.45%
    +0.25%
    +6.57%
    +2.94%
    +1.55%
    -0.53%
    Brookfield Asset Management LtdBAM
    $53.50
    -1.16%
    -2.67%
    +1.73%
    +9.99%
    +0.53%
    +28.92%
    Bank Of Nova ScotiaBNS
    $64.52
    +0.62%
    -1.15%
    +2.15%
    +5.77%
    +0.03%
    -1.60%
    Fortis IncFTS
    $54.51
    +2.12%
    -0.04%
    +0.83%
    -0.60%
    0.00%
    -4.54%
    Sun Life Financial IncSLF
    $68.31
    +1.52%
    -2.06%
    -2.82%
    -0.76%
    -0.60%
    +3.89%
    Hydro One LtdH
    $39.26
    -0.03%
    -2.07%
    +1.82%
    +3.18%
    -1.11%
    +1.47%
    Barrick Gold CorpABX
    $23.25
    -0.14%
    -0.09%
    +1.62%
    -2.88%
    -2.88%
    +1.35%
    Canadian Tire Corporation LtdCTC.A
    $136.04
    +3.35%
    -0.52%
    +2.29%
    -4.77%
    -3.33%
    -16.57%
    Telus CorpT
    $22.41
    +1.54%
    +0.86%
    +1.36%
    -10.29%
    -4.96%
    -12.87%
    Cgi IncGIB.A
    $134.59
    +0.37%
    -5.56%
    -3.51%
    -3.14%
    -5.18%
    -4.27%
    Emera IncEMA
    $47.46
    +1.41%
    -2.89%
    +2.22%
    -1.88%
    -5.65%
    -15.20%
    Brookfield Infrastructure Partners LpBIP.UN
    $39.38
    +1.14%
    -4.30%
    +6.55%
    +5.10%
    -5.70%
    -19.24%
    Firstservice CorpFSV
    $200.10
    +1.80%
    +2.09%
    -1.04%
    -6.72%
    -6.78%
    +1.47%
    Data delayed at least 15 minutes.