S&P 100 INDEX
.OEX

  • As of 2024-06-08 at 05:41:18 PM ETData delayed at least 15 minutes.
  • VALUE
    2,574.84
  • TODAY'S CHANGE (%)
    -0.56 (-0.02%)
    • Open / Previous Close
      2,571.63 / 2,575.40
    • Day Range
      2,566.06
      2,589.18
    • 52 Week Range
      1,932.10
      2,589.18

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Bristol-myers Squibb CoBMY
    $41.48
    +1.47%
    +0.95%
    -5.81%
    -17.55%
    -19.16%
    -36.34%
    Pfizer IncPFE
    $28.58
    -0.76%
    -0.28%
    +2.92%
    -0.69%
    -0.73%
    -26.51%
    Tesla IncTSLA
    $177.48
    -0.26%
    -0.34%
    -0.19%
    -27.21%
    -28.57%
    -20.97%
    United Parcel Service IncUPS
    $137.64
    +0.06%
    -0.93%
    -6.42%
    -11.94%
    -12.46%
    -19.74%
    Charter Communications IncCHTR
    $276.83
    -0.91%
    -3.58%
    +3.29%
    -24.68%
    -28.78%
    -17.78%
    Starbucks CorpSBUX
    $81.43
    -0.05%
    +1.51%
    +12.32%
    -15.71%
    -15.19%
    -16.84%
    Gilead Sciences IncGILD
    $64.70
    +1.33%
    +0.67%
    -1.16%
    -18.12%
    -20.13%
    -14.96%
    Cvs Health CorpCVS
    $61.78
    +1.38%
    +3.66%
    +10.84%
    -17.74%
    -21.76%
    -13.57%
    Ford Motor CoF
    $12.15
    +0.66%
    +0.16%
    -0.16%
    +10.35%
    -0.33%
    -10.60%
    Boeing CoBA
    $190.24
    -0.62%
    +7.11%
    +7.66%
    -22.26%
    -27.02%
    -10.23%
    Nike IncNKE
    $96.55
    +0.87%
    +1.58%
    +2.95%
    -16.70%
    -11.07%
    -9.84%
    Mcdonald's CorpMCD
    $256.21
    -1.73%
    -1.04%
    -4.22%
    -10.27%
    -13.59%
    -9.11%
    Cisco Systems IncCSCO
    $45.84
    -0.84%
    -1.42%
    -3.05%
    -5.25%
    -9.26%
    -7.91%
    Accenture PlcACN
    $288.40
    -1.14%
    +2.16%
    -7.17%
    -14.48%
    -17.81%
    -7.28%
    Johnson & JohnsonJNJ
    $147.08
    +0.45%
    +0.28%
    -1.10%
    -4.75%
    -6.16%
    -7.22%
    Kraft Heinz CoKHC
    $34.39
    -0.52%
    -2.77%
    -3.97%
    -5.08%
    -7.00%
    -6.93%
    Mondelez International IncMDLZ
    $67.81
    -0.56%
    -1.05%
    -4.34%
    -4.61%
    -6.38%
    -6.07%
    Pepsico IncPEP
    $171.04
    -0.47%
    -1.08%
    -3.92%
    +3.24%
    +0.71%
    -5.04%
    Deere & CoDE
    $368.58
    -0.72%
    -1.65%
    -9.12%
    +1.35%
    -7.83%
    -3.47%
    Comcast CorpCMCSA
    $38.96
    -0.28%
    -2.67%
    +1.22%
    -7.46%
    -11.15%
    -3.44%
    Chevron CorpCVX
    $156.08
    +0.10%
    -3.83%
    -4.05%
    +8.16%
    +4.64%
    -2.35%
    Intel CorpINTC
    $30.74
    +1.05%
    -0.36%
    +0.20%
    -28.01%
    -38.83%
    -1.73%
    3m CoMMM
    $100.86
    +2.69%
    +0.72%
    +5.57%
    -2.43%
    -7.74%
    -0.14%
    Medtronic PlcMDT
    $84.07
    +2.10%
    +3.32%
    +2.65%
    +5.95%
    +2.05%
    +1.42%
    Nextera Energy IncNEE
    $75.39
    -1.71%
    -5.79%
    +4.78%
    +26.28%
    +24.12%
    +1.64%
    American Tower CorpAMT
    $194.26
    -2.62%
    -0.76%
    +7.16%
    -5.90%
    -10.01%
    +1.74%
    Unitedhealth Group IncUNH
    $490.69
    -2.24%
    -0.94%
    -2.05%
    -10.75%
    -6.80%
    +1.78%
    Lockheed Martin CorpLMT
    $470.13
    +0.32%
    -0.04%
    +0.74%
    +4.94%
    +3.73%
    +1.81%
    Lowe's Companies IncLOW
    $216.67
    -0.81%
    -2.09%
    -6.39%
    +4.25%
    -2.64%
    +2.59%
    Dow IncDOW
    $55.73
    +0.09%
    -3.30%
    -4.51%
    +9.45%
    +1.62%
    +3.45%
    Altria Group IncMO
    $46.70
    +0.02%
    +0.97%
    +6.50%
    +13.08%
    +15.77%
    +3.55%
    Exxon Mobil CorpXOM
    $112.75
    -1.07%
    -3.85%
    -2.94%
    +13.26%
    +12.77%
    +3.89%
    Paypal Holdings IncPYPL
    $67.30
    +0.42%
    +6.84%
    +2.09%
    +14.18%
    +9.59%
    +5.09%
    Honeywell International IncHON
    $208.78
    +0.16%
    +3.26%
    +6.06%
    +7.28%
    -0.44%
    +5.24%
    Abbott LaboratoriesABT
    $107.58
    +3.17%
    +5.27%
    +1.33%
    +2.94%
    -2.26%
    +5.82%
    Coca-cola CoKO
    $63.91
    -0.37%
    +1.56%
    +2.06%
    +9.04%
    +8.45%
    +6.13%
    ConocophillipsCOP
    $112.00
    -0.18%
    -3.85%
    -9.34%
    -0.06%
    -3.51%
    +6.86%
    Home Depot IncHD
    $327.03
    -1.23%
    -2.34%
    -4.01%
    +0.17%
    -5.63%
    +8.40%
    Rtx CorpRTX
    $108.11
    -0.06%
    +0.28%
    +4.73%
    +32.94%
    +28.49%
    +9.66%
    Walt Disney CoDIS
    $101.54
    +0.33%
    -2.28%
    -3.65%
    +9.39%
    +12.46%
    +9.75%
    Fedex CorpFDX
    $247.73
    -1.01%
    -2.45%
    -4.52%
    -8.99%
    -2.07%
    +10.30%
    Apple IncAAPL
    $196.89
    +1.24%
    +2.41%
    +7.94%
    +0.60%
    +2.26%
    +10.72%
    Danaher CorpDHR
    $263.08
    -1.83%
    +2.45%
    +5.76%
    +20.96%
    +13.72%
    +10.76%
    Target CorpTGT
    $146.00
    +0.60%
    -6.51%
    -8.98%
    +8.00%
    +2.51%
    +10.82%
    Southern CoSO
    $77.94
    -0.90%
    -2.75%
    +1.29%
    +9.01%
    +11.15%
    +11.14%
    Adobe IncADBE
    $465.43
    +1.59%
    +4.65%
    -5.45%
    -23.70%
    -21.99%
    +11.26%
    Thermo Fisher Scientific IncTMO
    $581.09
    +0.22%
    +2.31%
    +1.43%
    +18.65%
    +9.48%
    +11.58%
    Duke Energy CorpDUK
    $102.62
    -0.23%
    -0.92%
    +0.35%
    +8.72%
    +5.75%
    +12.07%
    Morgan StanleyMS
    $97.14
    +0.30%
    -0.72%
    +1.41%
    +18.06%
    +4.17%
    +12.30%
    Philip Morris International IncPM
    $103.61
    -0.60%
    +2.20%
    +6.23%
    +13.47%
    +10.13%
    +12.31%
    Data delayed at least 15 minutes.