S&P 100 INDEX
.OEX

  • As of 2024-06-15 at 10:58:28 PM ETData delayed at least 15 minutes.
  • VALUE
    2,632.35
  • TODAY'S CHANGE (%)
    6.16 (0.23%)
    • Open / Previous Close
      2,624.05 / 2,626.19
    • Day Range
      2,617.66
      2,632.83
    • 52 Week Range
      1,932.10
      2,632.83

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Nvidia CorpNVDA
    $131.88
    +1.75%
    +8.99%
    +45.89%
    +172.76%
    +166.31%
    +221.49%
    Broadcom IncAVGO
    $1,735.04
    +3.34%
    +23.82%
    +29.72%
    +56.81%
    +55.43%
    +103.85%
    Eli Lilly And CoLLY
    $878.45
    -0.55%
    +4.92%
    +15.94%
    +53.13%
    +50.70%
    +97.09%
    Meta Platforms IncMETA
    $504.16
    +0.11%
    +2.11%
    +7.72%
    +51.32%
    +42.43%
    +85.82%
    Qualcomm IncQCOM
    $215.33
    -1.14%
    +2.81%
    +16.89%
    +52.18%
    +48.88%
    +73.05%
    Costco Wholesale CorpCOST
    $855.67
    +1.15%
    +1.55%
    +10.39%
    +35.65%
    +29.63%
    +63.92%
    Netflix IncNFLX
    $669.38
    +2.47%
    +3.22%
    +8.56%
    +42.47%
    +37.48%
    +53.62%
    Booking Holdings IncBKNG
    $3,859.10
    +0.08%
    +1.29%
    +3.05%
    +12.17%
    +8.79%
    +47.63%
    Ge AerospaceGE
    $155.88
    +0.12%
    -2.95%
    -2.27%
    +28.45%
    +22.13%
    +46.04%
    Amazon.com IncAMZN
    $183.66
    -0.09%
    -0.72%
    -1.56%
    +24.58%
    +20.88%
    +45.00%
    Alphabet IncGOOG
    $178.37
    +0.92%
    +0.01%
    +4.37%
    +33.91%
    +26.57%
    +43.35%
    Alphabet IncGOOGL
    $176.79
    +0.93%
    +0.03%
    +4.52%
    +33.99%
    +26.56%
    +42.77%
    General Dynamics CorpGD
    $291.78
    -0.25%
    -2.18%
    -0.60%
    +16.18%
    +12.37%
    +36.47%
    Jpmorgan Chase & CoJPM
    $193.78
    +0.06%
    -1.59%
    -2.49%
    +18.17%
    +13.92%
    +36.45%
    T-mobile Us IncTMUS
    $175.99
    +0.50%
    -2.10%
    +7.74%
    +12.19%
    +9.77%
    +35.50%
    Wells Fargo & CoWFC
    $57.40
    +0.23%
    -0.57%
    -6.30%
    +13.64%
    +16.62%
    +34.58%
    Amgen IncAMGN
    $298.62
    +0.04%
    -2.31%
    -3.19%
    +8.07%
    +3.68%
    +34.52%
    Simon Property Group IncSPG
    $148.83
    -2.00%
    -3.22%
    +1.27%
    +1.53%
    +4.34%
    +34.13%
    Charles Schwab CorpSCHW
    $73.25
    -0.19%
    -1.35%
    -1.94%
    +3.26%
    +6.47%
    +33.79%
    Bank Of America CorpBAC
    $39.24
    -0.05%
    -1.16%
    +2.70%
    +15.62%
    +16.54%
    +33.47%
    Intuit IncINTU
    $595.70
    +0.18%
    +4.03%
    -5.02%
    -0.91%
    -4.69%
    +33.10%
    Microsoft CorpMSFT
    $442.57
    +0.22%
    +4.25%
    +6.97%
    +20.94%
    +17.69%
    +32.39%
    Bank Of New York Mellon CorpBK
    $58.02
    -0.82%
    -3.15%
    +0.29%
    +12.40%
    +11.47%
    +31.45%
    Caterpillar IncCAT
    $321.47
    -1.50%
    -2.08%
    -9.87%
    +12.73%
    +8.73%
    +30.98%
    Goldman Sachs Group IncGS
    $446.46
    +0.02%
    -2.54%
    -1.57%
    +16.43%
    +15.73%
    +30.35%
    American International Group IncAIG
    $73.42
    -0.39%
    -2.91%
    -7.05%
    +10.42%
    +8.37%
    +29.65%
    Walmart IncWMT
    $67.02
    +0.48%
    -0.19%
    +10.94%
    +32.13%
    +27.54%
    +29.47%
    American Express CoAXP
    $224.82
    +1.18%
    -3.66%
    -5.80%
    +25.70%
    +20.01%
    +28.37%
    Advanced Micro Devices IncAMD
    $159.63
    -0.17%
    -4.29%
    +6.02%
    +15.67%
    +8.29%
    +28.19%
    Colgate-palmolive CoCL
    $94.62
    -0.15%
    +0.68%
    +0.17%
    +24.06%
    +18.71%
    +25.76%
    Metlife IncMET
    $68.55
    -0.16%
    -2.13%
    -5.33%
    +2.47%
    +3.66%
    +24.25%
    General Motors CoGM
    $46.77
    -1.85%
    +2.54%
    +3.54%
    +29.02%
    +30.21%
    +24.22%
    Emerson Electric CoEMR
    $106.46
    -1.91%
    +0.46%
    -7.28%
    +10.28%
    +9.38%
    +23.60%
    International Business Machines CorpIBM
    $169.21
    +0.05%
    +0.60%
    +0.98%
    +3.87%
    +3.46%
    +22.97%
    Abbvie IncABBV
    $168.59
    +1.22%
    +0.01%
    +4.53%
    +8.85%
    +8.79%
    +21.89%
    Citigroup IncC
    $59.33
    -1.49%
    -4.21%
    -6.42%
    +18.09%
    +15.34%
    +21.85%
    Visa IncV
    $270.66
    -0.20%
    -2.30%
    -3.12%
    +4.61%
    +3.96%
    +21.15%
    Berkshire Hathaway IncBRK.B
    $405.54
    -0.09%
    -1.35%
    -1.38%
    +13.24%
    +13.70%
    +20.56%
    Mastercard IncMA
    $444.63
    -0.08%
    -0.90%
    -2.87%
    +6.23%
    +4.25%
    +19.72%
    Us BancorpUSB
    $38.83
    -1.10%
    -0.49%
    -6.41%
    -14.34%
    -10.28%
    +18.75%
    Oracle CorpORCL
    $138.13
    -1.23%
    +11.85%
    +18.70%
    +37.70%
    +31.02%
    +18.38%
    Merck & Co IncMRK
    $129.48
    +0.09%
    -0.80%
    +0.15%
    +22.29%
    +18.77%
    +17.72%
    Capital One Financial CorpCOF
    $133.70
    -1.03%
    -1.96%
    -5.98%
    +3.48%
    +1.97%
    +17.64%
    Linde PlcLIN
    $436.95
    -0.65%
    +0.71%
    +0.50%
    +6.65%
    +6.39%
    +17.06%
    Apple IncAAPL
    $212.49
    -0.82%
    +9.26%
    +14.07%
    +7.26%
    +10.37%
    +15.92%
    Home Depot IncHD
    $346.84
    -0.30%
    +4.75%
    +1.72%
    -1.41%
    +0.08%
    +15.58%
    Procter & Gamble CoPG
    $166.79
    +0.23%
    -1.00%
    +0.55%
    +15.30%
    +13.82%
    +14.98%
    Duke Energy CorpDUK
    $102.36
    +1.09%
    -0.49%
    -0.52%
    +4.12%
    +5.48%
    +12.78%
    Verizon Communications IncVZ
    $39.67
    -0.28%
    -4.02%
    -2.15%
    +4.75%
    +5.23%
    +11.81%
    Union Pacific CorpUNP
    $222.10
    -0.01%
    -2.72%
    -9.60%
    -8.55%
    -9.58%
    +11.65%
    Data delayed at least 15 minutes.