NASDAQ 100 INDEX
.NDX

  • As of 2024-11-22 at 03:13:43 AM ETData delayed at least 15 minutes.
  • VALUE
    20,740.78
  • TODAY'S CHANGE (%)
    73.68 (0.36%)
    • Open / Previous Close
      20,775.27 / 20,667.10
    • Day Range
      20,436.80
      20,814.93
    • 52 Week Range
      15,695.58
      21,182.03

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Adobe IncADBE
    $504.44
    ---
    -4.80%
    +1.35%
    +4.37%
    -15.45%
    -17.44%
    Advanced Micro Devices IncAMD
    $137.49
    ---
    -0.97%
    -12.93%
    -14.30%
    -6.73%
    +15.38%
    Airbnb IncABNB
    $133.26
    ---
    -0.97%
    -2.86%
    -5.52%
    -2.12%
    +5.08%
    Alphabet IncGOOG
    $169.24
    ---
    -4.57%
    +2.07%
    -3.32%
    +20.09%
    +22.09%
    Alphabet IncGOOGL
    $167.63
    ---
    -4.53%
    +2.17%
    -3.41%
    +20.00%
    +22.38%
    Amazon.com IncAMZN
    $198.38
    ---
    -6.19%
    +4.92%
    +9.57%
    +30.56%
    +37.86%
    American Electric Power Company IncAEP
    $98.08
    ---
    +4.61%
    -2.08%
    +9.86%
    +20.76%
    +25.68%
    Amgen IncAMGN
    $289.90
    ---
    -2.04%
    -8.47%
    -5.42%
    +0.65%
    +10.30%
    Analog Devices IncADI
    $213.96
    ---
    +0.81%
    -5.19%
    -8.78%
    +7.76%
    +18.05%
    Ansys IncANSS
    $348.94
    ---
    +2.54%
    +6.56%
    +6.33%
    -3.84%
    +16.49%
    Apple IncAAPL
    $228.52
    ---
    +0.13%
    -3.37%
    +22.28%
    +18.69%
    +19.87%
    Applied Materials IncAMAT
    $175.75
    ---
    -5.51%
    -4.72%
    -19.36%
    +8.44%
    +17.76%
    Applovin CorpAPP
    $318.24
    ---
    +11.86%
    +100.34%
    +301.51%
    +698.59%
    +720.84%
    Arm Holdings PlcARM
    $133.14
    ---
    -2.35%
    -12.61%
    +18.32%
    +77.18%
    +126.97%
    Asml Holding NvASML
    $672.16
    ---
    -3.00%
    -5.87%
    -28.05%
    -11.20%
    -1.79%
    Astrazeneca PlcAZN
    $64.26
    ---
    -1.20%
    -17.02%
    -17.81%
    -4.59%
    -0.03%
    Atlassian CorpTEAM
    $253.97
    ---
    +1.59%
    +31.71%
    +45.81%
    +6.77%
    +37.23%
    Autodesk IncADSK
    $315.41
    ---
    +2.86%
    +8.84%
    +46.59%
    +29.54%
    +44.90%
    Automatic Data Processing IncADP
    $304.57
    ---
    +0.85%
    +4.70%
    +21.11%
    +30.73%
    +31.73%
    Baker Hughes CoBKR
    $44.88
    ---
    +3.94%
    +23.13%
    +41.09%
    +31.30%
    +32.35%
    Biogen IncBIIB
    $158.01
    ---
    -4.17%
    -14.43%
    -27.54%
    -38.94%
    -31.17%
    Booking Holdings IncBKNG
    $5,210.92
    ---
    +4.83%
    +19.41%
    +38.86%
    +46.90%
    +65.69%
    Broadcom IncAVGO
    $163.94
    ---
    -3.78%
    -8.92%
    +17.66%
    +46.87%
    +67.08%
    Cadence Design Systems IncCDNS
    $306.51
    ---
    +1.15%
    +21.08%
    +4.01%
    +12.53%
    +13.36%
    Cdw CorpCDW
    $178.17
    ---
    -1.44%
    -19.14%
    -23.06%
    -21.62%
    -17.83%
    Charter Communications IncCHTR
    $383.84
    ---
    -2.64%
    +21.70%
    +43.01%
    -1.25%
    -4.63%
    Cintas CorpCTAS
    $221.49
    ---
    +2.05%
    +4.70%
    +27.28%
    +47.01%
    +60.14%
    Cisco Systems IncCSCO
    $57.56
    ---
    -0.62%
    +1.71%
    +23.52%
    +13.94%
    +20.42%
    Coca-cola Europacific Partners PlcCCEP
    $78.11
    ---
    -0.84%
    +1.24%
    +7.10%
    +17.04%
    +28.45%
    Cognizant Technology Solutions CorpCTSH
    $78.86
    ---
    -2.36%
    +2.59%
    +15.17%
    +4.41%
    +12.26%
    Comcast CorpCMCSA
    $43.50
    ---
    +0.05%
    +7.33%
    +12.46%
    -0.80%
    +2.11%
    Constellation Energy CorpCEG
    $251.84
    ---
    +11.74%
    -7.99%
    +13.87%
    +115.45%
    +105.57%
    Copart IncCPRT
    $56.90
    ---
    -0.77%
    +8.26%
    +6.32%
    +16.12%
    +12.34%
    Costar Group IncCSGP
    $77.00
    ---
    +2.61%
    -0.47%
    -10.14%
    -11.89%
    -7.55%
    Costco Wholesale CorpCOST
    $955.65
    ---
    +3.44%
    +7.77%
    +20.01%
    +44.78%
    +63.55%
    Crowdstrike Holdings IncCRWD
    $357.55
    ---
    +3.83%
    +15.51%
    +4.44%
    +40.04%
    +71.09%
    Csx CorpCSX
    $35.34
    ---
    -0.81%
    +4.99%
    +5.49%
    +1.93%
    +9.58%
    Datadog IncDDOG
    $143.86
    ---
    +9.46%
    +14.35%
    +17.80%
    +18.52%
    +28.53%
    Dexcom IncDXCM
    $74.46
    ---
    -0.29%
    +2.55%
    -40.72%
    -40.00%
    -31.66%
    Diamondback Energy IncFANG
    $182.70
    ---
    +0.15%
    +0.16%
    -4.82%
    +17.81%
    +17.80%
    Doordash IncDASH
    $173.17
    ---
    -0.36%
    +13.26%
    +56.87%
    +75.11%
    +83.05%
    Electronic Arts IncEA
    $167.97
    ---
    +2.35%
    +15.28%
    +24.98%
    +22.78%
    +23.45%
    Exelon CorpEXC
    $39.31
    ---
    +3.12%
    -2.94%
    +6.16%
    +9.50%
    +1.11%
    Fastenal CoFAST
    $82.36
    ---
    +0.24%
    +5.90%
    +25.17%
    +27.16%
    +35.68%
    Fortinet IncFTNT
    $94.02
    ---
    -0.47%
    +14.59%
    +54.31%
    +60.64%
    +78.81%
    Ge Healthcare Technologies IncGEHC
    $82.00
    ---
    -1.11%
    -8.69%
    +3.37%
    +6.05%
    +11.75%
    Gilead Sciences IncGILD
    $89.76
    ---
    -2.55%
    +4.02%
    +35.65%
    +10.80%
    +20.18%
    Globalfoundries IncGFS
    $42.00
    ---
    -1.75%
    +4.97%
    -16.82%
    -30.69%
    -25.65%
    Honeywell International IncHON
    $226.09
    ---
    -1.99%
    +2.07%
    +13.39%
    +7.81%
    +18.22%
    Idexx Laboratories IncIDXX
    $418.55
    ---
    -1.20%
    -7.68%
    -18.90%
    -24.59%
    -12.38%
    Data delayed at least 15 minutes.