NASDAQ 100 INDEX
.NDX

  • As of 2024-04-25 at 10:29:23 PM ETData delayed at least 15 minutes.
  • VALUE
    17,430.50
  • TODAY'S CHANGE (%)
    -96.30 (-0.55%)
    • Open / Previous Close
      17,205.28 / 17,526.80
    • Day Range
      17,172.42
      17,474.46
    • 52 Week Range
      12,724.24
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Adobe IncADBE
    $473.44
    -3.68
    (-0.77%)
    465.78/474.50
    2.3M
    638.25
    331.89
    212.1B
    ---
    Advanced Micro Devices IncAMD
    $153.76
    2.02
    (+1.33%)
    146.75/155.14
    41.5M
    227.30
    81.02
    248.5B
    ---
    Airbnb IncABNB
    $163.01
    0.17
    (+0.10%)
    159.50/163.73
    2.4M
    170.10
    103.55
    103.6B
    ---
    Alphabet IncGOOG
    $157.95
    -3.15
    (-1.96%)
    152.77/158.28
    36.2M
    161.70
    103.27
    895.7B
    ---
    Alphabet IncGOOGL
    $156.00
    -3.13
    (-1.97%)
    150.87/156.49
    57.1M
    160.22
    102.63
    1.1T
    ---
    Amazon.com IncAMZN
    $173.67
    -2.92
    (-1.65%)
    166.32/173.92
    49.2M
    189.77
    101.15
    1.8T
    ---
    American Electric Power Company IncAEP
    $86.86
    0.49
    (+0.57%)
    85.15/87.20
    3.2M
    94.73
    69.38
    45.7B
    4.08%
    Amgen IncAMGN
    $269.38
    -3.63
    (-1.33%)
    267.24/274.35
    1.8M
    329.72
    211.71
    144.5B
    3.30%
    Analog Devices IncADI
    $197.94
    1.44
    (+0.73%)
    195.10/199.10
    3.3M
    204.20
    154.99
    98.2B
    1.87%
    Ansys IncANSS
    $327.04
    -1.53
    (-0.47%)
    321.89/328.63
    374.0K
    364.31
    258.01
    28.6B
    ---
    Apple IncAAPL
    $169.89
    0.87
    (+0.51%)
    168.15/170.61
    50.6M
    199.62
    162.80
    2.6T
    0.57%
    Applied Materials IncAMAT
    $197.50
    1.44
    (+0.73%)
    193.60/198.45
    4.2M
    214.91
    109.15
    164.1B
    0.82%
    Asml Holding NvASML
    $902.51
    10.19
    (+1.14%)
    871.00/911.06
    1.1M
    1,056.34
    564.00
    355.1B
    0.74%
    Astrazeneca PlcAZN
    $75.03
    3.83
    (+5.38%)
    74.50/75.81
    15.6M
    76.56
    60.47
    232.6B
    3.42%
    Atlassian CorpTEAM
    $198.41
    -0.60
    (-0.30%)
    191.83/199.60
    2.2M
    258.69
    128.02
    51.5B
    ---
    Autodesk IncADSK
    $216.40
    1.40
    (+0.65%)
    213.53/216.80
    2.2M
    279.53
    188.38
    46.3B
    ---
    Automatic Data Processing IncADP
    $246.34
    -0.27
    (-0.11%)
    244.40/250.30
    1.2M
    256.84
    201.46
    101.2B
    2.27%
    Baker Hughes CoBKR
    $33.30
    0.63
    (+1.93%)
    32.63/33.45
    8.7M
    37.58
    26.81
    33.2B
    2.57%
    Biogen IncBIIB
    $202.46
    0.47
    (+0.23%)
    198.11/205.36
    1.6M
    319.76
    189.44
    29.5B
    ---
    Booking Holdings IncBKNG
    $3,502.48
    -15.04
    (-0.43%)
    3,466.27/3,525.00
    142.9K
    3,918.00
    2,456.93
    119.3B
    1.00%
    Broadcom IncAVGO
    $1,294.42
    37.60
    (+2.99%)
    1,257.00/1,308.03
    3.0M
    1,438.17
    601.29
    599.9B
    1.67%
    Cadence Design Systems IncCDNS
    $277.08
    -0.58
    (-0.21%)
    273.49/279.58
    2.0M
    327.36
    194.01
    75.4B
    ---
    Cdw CorpCDW
    $243.42
    2.73
    (+1.13%)
    238.55/244.55
    753.4K
    263.37
    162.59
    32.7B
    1.03%
    Charter Communications IncCHTR
    $259.10
    -5.60
    (-2.12%)
    255.77/262.99
    2.2M
    458.30
    254.31
    41.8B
    ---
    Cintas CorpCTAS
    $665.25
    1.12
    (+0.17%)
    658.50/667.70
    286.5K
    704.84
    438.59
    67.5B
    0.81%
    Cisco Systems IncCSCO
    $48.10
    -0.25
    (-0.52%)
    47.85/48.93
    18.8M
    58.19
    45.56
    194.8B
    3.31%
    Coca-cola Europacific Partners PlcCCEP
    $70.94
    1.28
    (+1.84%)
    70.28/71.99
    2.4M
    72.67
    56.28
    32.7B
    4.42%
    Cognizant Technology Solutions CorpCTSH
    $66.76
    -0.76
    (-1.13%)
    66.20/67.50
    3.5M
    80.09
    58.09
    33.2B
    1.78%
    Comcast CorpCMCSA
    $37.87
    -2.34
    (-5.82%)
    37.19/39.24
    37.8M
    47.46
    36.39
    150.4B
    3.08%
    Constellation Energy CorpCEG
    $188.01
    1.85
    (+0.99%)
    185.40/190.53
    2.9M
    198.83
    74.91
    59.2B
    0.76%
    Copart IncCPRT
    $55.22
    0.29
    (+0.53%)
    54.31/55.36
    4.7M
    58.58
    38.35
    53.1B
    ---
    Costar Group IncCSGP
    $90.34
    -1.61
    (-1.75%)
    88.79/92.42
    2.8M
    100.38
    67.35
    36.9B
    ---
    Costco Wholesale CorpCOST
    $721.86
    -0.87
    (-0.12%)
    714.41/727.29
    1.6M
    787.08
    476.75
    320.1B
    0.64%
    Crowdstrike Holdings IncCRWD
    $298.02
    0.40
    (+0.13%)
    287.91/299.85
    2.0M
    365.00
    115.67
    72.1B
    ---
    Csx CorpCSX
    $34.03
    0.36
    (+1.07%)
    33.64/34.19
    12.0M
    40.12
    29.03
    66.5B
    1.43%
    Datadog IncDDOG
    $125.25
    -1.82
    (-1.43%)
    122.59/126.53
    3.0M
    138.61
    62.60
    41.9B
    ---
    Dexcom IncDXCM
    $138.01
    0.14
    (+0.10%)
    134.39/139.24
    4.2M
    142.00
    74.75
    54.7B
    ---
    Diamondback Energy IncFANG
    $207.10
    1.86
    (+0.91%)
    203.43/207.66
    1.1M
    211.96
    123.41
    36.9B
    3.96%
    Dollar Tree IncDLTR
    $121.69
    -0.70
    (-0.57%)
    120.03/123.15
    1.8M
    161.10
    102.77
    26.5B
    ---
    Doordash IncDASH
    $128.11
    1.35
    (+1.07%)
    124.32/128.19
    5.9M
    143.34
    56.59
    51.8B
    ---
    Electronic Arts IncEA
    $127.31
    -0.83
    (-0.65%)
    126.20/128.72
    1.2M
    144.53
    117.47
    34.0B
    0.59%
    Exelon CorpEXC
    $37.66
    -0.11
    (-0.29%)
    37.21/38.04
    4.0M
    43.71
    33.35
    37.7B
    4.02%
    Fastenal CoFAST
    $68.14
    0.40
    (+0.59%)
    66.96/68.41
    2.7M
    79.04
    52.29
    39.0B
    2.30%
    Fortinet IncFTNT
    $64.03
    -1.42
    (-2.17%)
    62.87/64.69
    3.7M
    81.24
    44.12
    48.9B
    ---
    Ge Healthcare Technologies IncGEHC
    $85.95
    -0.77
    (-0.89%)
    84.74/86.67
    1.4M
    94.50
    62.35
    39.2B
    0.14%
    Gilead Sciences IncGILD
    $65.29
    -1.79
    (-2.67%)
    65.09/67.90
    15.2M
    87.87
    65.09
    81.4B
    4.59%
    Globalfoundries IncGFS
    $47.79
    0.48
    (+1.01%)
    47.32/48.36
    1.1M
    68.57
    45.52
    26.4B
    ---
    Honeywell International IncHON
    $193.02
    -1.77
    (-0.91%)
    190.49/200.13
    3.9M
    210.87
    174.88
    125.7B
    2.22%
    Idexx Laboratories IncIDXX
    $489.24
    -5.02
    (-1.02%)
    479.88/494.82
    358.6K
    583.39
    372.50
    40.6B
    ---
    Illumina IncILMN
    $121.05
    -1.82
    (-1.48%)
    116.91/122.03
    962.8K
    228.13
    89.00
    19.3B
    ---
    Data delayed at least 15 minutes.