NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-23 at 04:44:52 PM ETData delayed at least 15 minutes.
  • VALUE
    16,736.03
  • TODAY'S CHANGE (%)
    -65.51 (-0.39%)
    • Open / Previous Close
      16,996.39 / 16,801.54
    • Day Range
      16,678.37
      16,996.39
    • 52 Week Range
      12,415.85
      16,996.39

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,757.61
    -67.49
    (-1.76%)
    3,731.78/3,850.00
    217.0K
    3,918.00
    2,456.93
    129.8B
    0.92%
    First Citizens Bancshares Inc (delaware)FCNCA
    $1,748.20
    -31.94
    (-1.79%)
    1,737.41/1,768.15
    87.4K
    1,810.03
    1,181.71
    24.1B
    0.37%
    Mercadolibre IncMELI
    $1,707.40
    -29.38
    (-1.69%)
    1,698.21/1,749.34
    366.3K
    1,825.00
    1,063.02
    88.0B
    ---
    O'reilly Automotive IncORLY
    $975.21
    -16.23
    (-1.64%)
    973.42/994.70
    374.5K
    1,169.11
    860.10
    58.4B
    ---
    Regeneron Pharmaceuticals IncREGN
    $981.00
    -2.80
    (-0.28%)
    975.73/991.71
    315.6K
    998.33
    684.81
    108.4B
    ---
    Broadcom IncAVGO
    $1,393.29
    1.05
    (+0.08%)
    1,378.00/1,429.00
    3.1M
    1,445.40
    674.12
    645.2B
    1.50%
    Equinix IncEQIX
    $767.53
    -13.93
    (-1.78%)
    767.26/788.36
    464.4K
    914.93
    672.88
    74.2B
    2.15%
    Coca-cola Consolidated IncCOKE
    $974.05
    -23.96
    (-2.40%)
    972.58/1,000.00
    75.2K
    1,030.00
    614.22
    9.4B
    0.20%
    Asml Holding NvASML
    $934.25
    11.92
    (+1.29%)
    927.41/969.49
    1.3M
    1,056.34
    564.00
    362.9B
    0.71%
    Lam Research CorpLRCX
    $958.36
    -7.41
    (-0.77%)
    952.45/992.66
    1.1M
    1,007.39
    559.41
    126.3B
    0.83%
    Costco Wholesale CorpCOST
    $796.34
    -5.52
    (-0.69%)
    795.43/808.05
    1.5M
    806.35
    476.75
    355.6B
    0.58%
    Cintas CorpCTAS
    $696.07
    -5.72
    (-0.82%)
    693.17/705.74
    488.3K
    704.84
    458.00
    71.2B
    0.77%
    Roper Technologies IncROP
    $544.63
    -2.82
    (-0.52%)
    543.16/549.85
    529.5K
    565.00
    441.06
    58.6B
    0.55%
    Kla CorpKLAC
    $765.11
    -6.60
    (-0.86%)
    761.56/790.52
    826.7K
    778.44
    404.80
    103.9B
    0.76%
    Intuit IncINTU
    $663.20
    -7.07
    (-1.05%)
    659.50/676.62
    1.7M
    673.63
    400.22
    187.7B
    0.54%
    Monolithic Power Systems IncMPWR
    $746.39
    -14.23
    (-1.87%)
    736.39/776.01
    767.0K
    778.15
    392.10
    37.0B
    0.66%
    Synopsys IncSNPS
    $586.30
    13.17
    (+2.30%)
    568.46/605.45
    1.7M
    629.38
    390.20
    87.4B
    ---
    Credit Acceptance CorpCACC
    $476.01
    -10.48
    (-2.15%)
    473.70/485.31
    45.5K
    616.66
    379.77
    5.9B
    ---
    Idexx Laboratories IncIDXX
    $516.27
    -1.67
    (-0.32%)
    511.78/524.82
    503.7K
    583.39
    372.50
    42.8B
    ---
    Ulta Beauty IncULTA
    $376.13
    -2.20
    (-0.58%)
    376.02/380.80
    842.9K
    574.76
    368.02
    18.1B
    ---
    National Western Life Group IncNWLI
    $488.00
    -0.18
    (-0.04%)
    487.60/488.38
    27.4K
    493.00
    367.51
    1.8B
    0.07%
    Adobe IncADBE
    $483.31
    -0.62
    (-0.13%)
    478.69/491.68
    2.2M
    638.25
    361.72
    216.8B
    ---
    Linde PlcLIN
    $432.30
    -2.49
    (-0.57%)
    431.68/436.96
    1.6M
    477.71
    350.60
    209.0B
    1.28%
    Netflix IncNFLX
    $635.67
    -4.80
    (-0.75%)
    630.00/642.71
    2.3M
    650.88
    344.73
    276.0B
    ---
    Argenx SeARGX
    $361.40
    -2.33
    (-0.64%)
    359.99/370.86
    320.5K
    550.76
    327.73
    21.6B
    ---
    Vertex Pharmaceuticals IncVRTX
    $450.80
    3.27
    (+0.73%)
    446.67/453.71
    1.6M
    449.91
    320.01
    115.5B
    ---
    Winmark CorpWINA
    $349.85
    -1.35
    (-0.38%)
    347.00/354.00
    24.4K
    451.30
    314.09
    1.2B
    0.99%
    Microsoft CorpMSFT
    $427.00
    -3.52
    (-0.82%)
    425.42/433.60
    17.0M
    432.97
    309.45
    3.2T
    0.70%
    Pool CorpPOOL
    $365.54
    -2.06
    (-0.56%)
    357.54/367.54
    382.3K
    422.73
    307.77
    14.1B
    1.29%
    Nvidia CorpNVDA
    $1,037.85
    88.35
    (+9.30%)
    1,015.20/1,063.20
    82.9M
    974.00
    298.06
    2.3T
    0.02%
    Lululemon Athletica IncLULU
    $299.73
    0.10
    (+0.04%)
    295.28/303.66
    3.7M
    516.39
    295.74
    36.2B
    ---
    Daily Journal CorpDJCO
    $389.16
    -2.74
    (-0.70%)
    386.00/393.69
    9.7K
    402.95
    280.18
    539.6M
    ---
    Atrion CorpATRI
    $461.19
    -10.80
    (-2.29%)
    453.61/476.00
    27.7K
    602.59
    274.98
    830.7M
    1.95%
    Mongodb IncMDB
    $355.18
    -6.10
    (-1.69%)
    354.61/379.05
    1.3M
    509.62
    267.68
    26.5B
    ---
    Saia IncSAIA
    $380.25
    2.99
    (+0.79%)
    371.71/382.44
    558.5K
    628.34
    266.91
    10.0B
    ---
    Microstrategy IncMSTR
    $1,544.07
    -102.93
    (-6.25%)
    1,530.33/1,670.00
    1.1M
    1,999.99
    266.00
    29.2B
    ---
    Ansys IncANSS
    $328.18
    1.82
    (+0.56%)
    325.30/335.18
    562.8K
    364.31
    258.01
    28.5B
    ---
    Intuitive Surgical IncISRG
    $398.39
    -2.51
    (-0.63%)
    396.38/405.38
    1.2M
    408.43
    254.85
    142.2B
    ---
    Meta Platforms IncMETA
    $465.78
    -2.00
    (-0.43%)
    461.54/474.36
    11.7M
    531.49
    244.95
    1.2T
    0.43%
    Charter Communications IncCHTR
    $268.41
    -2.68
    (-0.99%)
    266.06/270.70
    1.1M
    458.30
    236.08
    39.0B
    ---
    Cavco Industries IncCVCO
    $354.47
    0.75
    (+0.21%)
    349.10/356.29
    98.8K
    400.99
    233.84
    3.0B
    ---
    Enstar Group LtdESGR
    $303.23
    -4.68
    (-1.52%)
    302.48/308.79
    39.5K
    315.63
    225.81
    4.7B
    ---
    Verisk Analytics IncVRSK
    $249.25
    -4.39
    (-1.73%)
    248.57/254.14
    894.6K
    254.08
    214.67
    36.2B
    0.62%
    Littelfuse IncLFUS
    $258.08
    -3.89
    (-1.48%)
    256.92/269.29
    101.3K
    309.94
    212.80
    6.5B
    0.99%
    Caseys General Stores IncCASY
    $338.19
    1.11
    (+0.33%)
    334.48/341.06
    199.6K
    344.01
    212.50
    12.5B
    0.51%
    Amgen IncAMGN
    $306.50
    -2.91
    (-0.94%)
    304.38/311.99
    2.1M
    329.72
    211.71
    166.0B
    2.86%
    Nordson CorpNDSN
    $237.90
    -5.22
    (-2.15%)
    237.64/243.45
    261.8K
    279.38
    208.91
    13.9B
    1.12%
    Automatic Data Processing IncADP
    $251.49
    -2.53
    (-1.00%)
    251.06/254.36
    1.1M
    256.84
    205.53
    104.0B
    2.22%
    United Therapeutics CorpUTHR
    $276.45
    0.01
    (0.00%)
    272.59/277.17
    340.5K
    279.98
    204.44
    12.3B
    ---
    Cadence Design Systems IncCDNS
    $294.69
    1.85
    (+0.63%)
    293.50/301.93
    1.9M
    327.36
    203.13
    79.7B
    ---
    Data delayed at least 15 minutes.