S&P 100 INDEX
.OEX

  • As of 2024-04-26 at 03:43:06 PM ETData delayed at least 15 minutes.
  • VALUE
    2,423.36
  • TODAY'S CHANGE (%)
    38.98 (1.63%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alphabet IncGOOGL
    $171.99
    15.99
    (+10.25%)
    169.65/174.71
    54.5M
    160.22
    102.63
    1.1T
    ---
    Alphabet IncGOOG
    $173.63
    15.68
    (+9.93%)
    171.40/176.42
    47.3M
    161.70
    103.27
    895.7B
    ---
    Nvidia CorpNVDA
    $877.16
    50.84
    (+6.15%)
    833.87/883.31
    47.4M
    974.00
    262.25
    2.1T
    0.02%
    Broadcom IncAVGO
    $1,345.02
    50.60
    (+3.91%)
    1,303.13/1,355.83
    1.5M
    1,438.17
    601.29
    599.9B
    1.67%
    Amazon.com IncAMZN
    $179.84
    6.17
    (+3.55%)
    176.13/180.82
    31.8M
    189.77
    101.15
    1.8T
    ---
    Paypal Holdings IncPYPL
    $66.24
    2.14
    (+3.34%)
    63.75/66.24
    8.2M
    76.54
    50.25
    67.5B
    ---
    Microsoft CorpMSFT
    $409.39
    10.35
    (+2.59%)
    405.76/413.00
    22.8M
    430.82
    275.37
    3.0T
    0.73%
    Advanced Micro Devices IncAMD
    $157.44
    3.68
    (+2.39%)
    153.43/158.63
    36.2M
    227.30
    81.02
    248.5B
    ---
    Oracle CorpORCL
    $117.47
    2.58
    (+2.25%)
    116.15/119.21
    6.2M
    132.77
    93.29
    315.8B
    1.39%
    Comcast CorpCMCSA
    $38.63
    0.76
    (+2.01%)
    36.43/38.69
    19.2M
    47.46
    36.39
    150.4B
    3.08%
    Goldman Sachs Group IncGS
    $428.04
    7.99
    (+1.90%)
    419.64/428.53
    1.6M
    425.35
    289.36
    136.8B
    2.60%
    Intuit IncINTU
    $638.22
    11.83
    (+1.89%)
    626.59/638.71
    684.4K
    671.01
    400.22
    175.4B
    0.57%
    Colgate-palmolive CoCL
    $90.96
    1.67
    (+1.87%)
    89.19/92.25
    5.8M
    90.37
    67.62
    73.4B
    2.25%
    Caterpillar IncCAT
    $343.95
    5.95
    (+1.76%)
    338.33/345.50
    2.1M
    382.01
    204.04
    168.8B
    1.43%
    Qualcomm IncQCOM
    $166.16
    2.86
    (+1.75%)
    162.51/166.52
    4.0M
    177.59
    101.47
    182.2B
    2.08%
    Texas Instruments IncTXN
    $178.27
    3.02
    (+1.72%)
    175.00/178.27
    3.1M
    188.12
    139.48
    159.6B
    2.98%
    Citigroup IncC
    $62.84
    1.05
    (+1.70%)
    61.51/63.22
    12.2M
    63.90
    38.17
    117.9B
    3.39%
    Dow IncDOW
    $57.34
    0.90
    (+1.59%)
    57.15/58.21
    3.8M
    60.69
    47.26
    39.7B
    4.91%
    Verizon Communications IncVZ
    $39.80
    0.58
    (+1.48%)
    38.90/39.95
    8.0M
    43.42
    30.14
    165.1B
    6.74%
    At&t IncT
    $16.80
    0.22
    (+1.33%)
    16.39/16.88
    23.4M
    18.16
    13.43
    118.9B
    6.60%
    Bristol-myers Squibb CoBMY
    $45.22
    0.52
    (+1.16%)
    44.34/45.37
    12.1M
    70.94
    44.37
    90.6B
    4.91%
    Eli Lilly And CoLLY
    $732.86
    7.99
    (+1.10%)
    721.00/737.45
    1.3M
    800.78
    370.68
    689.2B
    0.71%
    Costco Wholesale CorpCOST
    $729.71
    7.85
    (+1.09%)
    715.00/730.12
    878.7K
    787.08
    476.75
    320.1B
    0.64%
    Adobe IncADBE
    $478.29
    4.85
    (+1.02%)
    471.68/482.79
    1.6M
    638.25
    331.89
    212.1B
    ---
    Ge AerospaceGE
    $162.88
    1.62
    (+1.00%)
    160.31/163.36
    4.0M
    180.36
    96.09
    176.5B
    0.70%
    Blackrock IncBLK
    $764.76
    7.11
    (+0.94%)
    757.75/767.48
    286.9K
    845.00
    596.18
    112.7B
    2.67%
    Pfizer IncPFE
    $25.49
    0.23
    (+0.91%)
    25.20/25.54
    30.4M
    40.37
    25.23
    143.0B
    6.40%
    Emerson Electric CoEMR
    $110.51
    0.91
    (+0.83%)
    109.02/110.73
    716.8K
    115.26
    76.94
    62.7B
    1.92%
    Home Depot IncHD
    $334.73
    2.75
    (+0.83%)
    330.99/335.83
    1.3M
    396.87
    274.26
    329.0B
    2.70%
    Us BancorpUSB
    $41.30
    0.31
    (+0.76%)
    40.86/41.55
    2.7M
    45.85
    27.27
    63.9B
    4.71%
    General Motors CoGM
    $45.95
    0.33
    (+0.72%)
    45.41/46.16
    8.6M
    46.04
    26.30
    52.1B
    1.07%
    United Parcel Service IncUPS
    $148.44
    1.05
    (+0.71%)
    146.84/148.72
    1.5M
    192.98
    133.68
    125.7B
    4.45%
    Abbott LaboratoriesABT
    $107.62
    0.76
    (+0.71%)
    106.39/107.81
    2.0M
    121.64
    89.67
    185.4B
    2.06%
    Booking Holdings IncBKNG
    $3,526.24
    23.76
    (+0.68%)
    3,484.23/3,541.87
    82.8K
    3,918.00
    2,456.93
    119.3B
    1.00%
    Wells Fargo & CoWFC
    $60.31
    0.38
    (+0.63%)
    59.38/60.43
    12.4M
    61.76
    36.40
    209.9B
    2.31%
    Medtronic PlcMDT
    $79.75
    0.50
    (+0.63%)
    78.95/79.78
    3.2M
    92.02
    68.84
    105.2B
    3.43%
    3m CoMMM
    $91.98
    0.57
    (+0.62%)
    91.08/92.19
    1.8M
    113.14
    85.35
    50.6B
    6.56%
    Danaher CorpDHR
    $247.32
    1.52
    (+0.62%)
    243.68/248.10
    1.9M
    269.61
    182.09
    182.1B
    0.44%
    Morgan StanleyMS
    $93.13
    0.57
    (+0.62%)
    92.40/93.31
    3.0M
    95.57
    69.42
    151.4B
    3.62%
    Starbucks CorpSBUX
    $88.38
    0.54
    (+0.61%)
    87.37/89.25
    5.2M
    115.48
    84.29
    99.5B
    2.57%
    Amgen IncAMGN
    $270.99
    1.61
    (+0.60%)
    265.72/271.68
    1.1M
    329.72
    211.71
    144.5B
    3.30%
    Gilead Sciences IncGILD
    $65.62
    0.35
    (+0.54%)
    64.63/66.35
    9.2M
    87.87
    65.09
    81.4B
    4.59%
    Meta Platforms IncMETA
    $443.40
    2.02
    (+0.46%)
    431.96/446.44
    28.4M
    531.49
    207.13
    1.1T
    0.41%
    Bank Of New York Mellon CorpBK
    $57.44
    0.26
    (+0.45%)
    57.08/57.70
    1.3M
    58.28
    39.65
    42.8B
    2.90%
    Fedex CorpFDX
    $266.68
    1.16
    (+0.44%)
    263.31/267.45
    621.5K
    291.27
    213.81
    65.3B
    1.89%
    Capital One Financial CorpCOF
    $146.60
    0.63
    (+0.43%)
    144.70/148.98
    3.4M
    149.94
    83.93
    55.8B
    1.61%
    Jpmorgan Chase & CoJPM
    $194.20
    0.83
    (+0.43%)
    193.06/194.87
    3.8M
    200.94
    131.81
    555.4B
    2.38%
    Merck & Co IncMRK
    $131.24
    0.52
    (+0.40%)
    130.13/131.91
    4.9M
    133.10
    99.14
    331.1B
    2.43%
    Target CorpTGT
    $165.07
    0.63
    (+0.38%)
    164.14/166.27
    1.2M
    181.86
    102.93
    75.9B
    2.66%
    Unitedhealth Group IncUNH
    $495.72
    1.86
    (+0.38%)
    491.40/497.23
    1.6M
    554.70
    436.38
    454.4B
    1.54%
    Data delayed at least 15 minutes.