S&P 100 INDEX
.OEX

  • As of 2024-04-27 at 09:31:28 AM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Blackrock IncBLK
    $762.88
    5.23
    (+0.69%)
    757.75/767.48
    447.9K
    845.00
    596.18
    113.5B
    2.69%
    Lockheed Martin CorpLMT
    $461.29
    -3.49
    (-0.75%)
    459.17/466.00
    858.0K
    479.50
    393.77
    110.7B
    2.71%
    Fedex CorpFDX
    $265.84
    0.32
    (+0.12%)
    263.31/267.45
    958.9K
    291.27
    213.81
    65.4B
    1.90%
    Deere & CoDE
    $393.33
    -0.73
    (-0.19%)
    391.10/395.95
    998.3K
    450.00
    345.55
    109.5B
    1.49%
    Simon Property Group IncSPG
    $142.36
    -0.37
    (-0.26%)
    142.31/144.46
    1.0M
    157.82
    100.17
    46.4B
    5.47%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    General Dynamics CorpGD
    $284.41
    -0.49
    (-0.17%)
    282.80/286.77
    1.2M
    296.50
    202.35
    78.0B
    1.99%
    Emerson Electric CoEMR
    $109.89
    0.29
    (+0.26%)
    109.02/110.73
    1.4M
    115.26
    76.94
    62.8B
    1.92%
    Thermo Fisher Scientific IncTMO
    $573.60
    1.87
    (+0.33%)
    566.95/575.00
    1.4M
    603.82
    415.60
    219.0B
    0.27%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    American Tower CorpAMT
    $171.69
    -1.21
    (-0.70%)
    171.33/174.94
    1.7M
    219.10
    154.58
    80.2B
    3.75%
    Mastercard IncMA
    $462.42
    0.31
    (+0.07%)
    460.94/464.82
    2.0M
    490.00
    357.85
    431.4B
    0.57%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Lowe's Companies IncLOW
    $229.87
    -0.09
    (-0.04%)
    229.72/233.24
    2.0M
    262.49
    181.85
    131.5B
    1.91%
    Eli Lilly And CoLLY
    $733.51
    8.64
    (+1.19%)
    721.00/737.45
    2.0M
    800.78
    370.68
    697.4B
    0.72%
    Bank Of New York Mellon CorpBK
    $57.32
    0.14
    (+0.24%)
    57.08/57.70
    2.1M
    58.28
    39.65
    42.9B
    2.94%
    Target CorpTGT
    $164.74
    0.30
    (+0.18%)
    164.14/166.27
    2.1M
    181.86
    102.93
    76.1B
    2.68%
    Union Pacific CorpUNP
    $242.79
    -0.76
    (-0.31%)
    240.73/244.83
    2.3M
    258.66
    190.37
    148.1B
    2.14%
    Goldman Sachs Group IncGS
    $427.57
    7.52
    (+1.79%)
    419.64/428.53
    2.3M
    428.53
    289.36
    139.2B
    2.62%
    Broadcom IncAVGO
    $1,344.07
    49.65
    (+3.84%)
    1,303.13/1,355.83
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Home Depot IncHD
    $335.09
    3.11
    (+0.94%)
    330.99/335.83
    2.5M
    396.87
    274.26
    332.1B
    2.71%
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    United Parcel Service IncUPS
    $147.59
    0.20
    (+0.14%)
    146.84/148.72
    2.6M
    192.98
    133.68
    125.9B
    4.42%
    Danaher CorpDHR
    $246.58
    0.78
    (+0.32%)
    243.68/248.10
    2.7M
    269.61
    182.09
    182.6B
    0.44%
    Unitedhealth Group IncUNH
    $495.35
    1.49
    (+0.30%)
    491.40/497.23
    2.7M
    554.70
    436.38
    455.8B
    1.52%
    American Express CoAXP
    $235.64
    -1.46
    (-0.62%)
    234.42/236.92
    3.0M
    240.55
    140.91
    169.5B
    1.18%
    Berkshire Hathaway IncBRK.B
    $402.10
    -2.81
    (-0.69%)
    401.41/404.75
    3.0M
    430.00
    317.41
    527.1B
    ---
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Caterpillar IncCAT
    $343.38
    5.38
    (+1.59%)
    338.33/345.50
    3.3M
    382.01
    204.04
    171.5B
    1.54%
    Accenture PlcACN
    $308.01
    -0.99
    (-0.32%)
    307.27/309.49
    3.4M
    387.51
    261.68
    206.5B
    1.67%
    Abbott LaboratoriesABT
    $107.53
    0.67
    (+0.63%)
    106.39/107.86
    3.6M
    121.64
    89.67
    186.6B
    2.06%
    Mcdonald's CorpMCD
    $273.09
    -2.51
    (-0.91%)
    270.37/276.11
    3.6M
    302.39
    245.73
    196.9B
    2.42%
    Salesforce IncCRM
    $274.29
    1.15
    (+0.42%)
    273.46/276.90
    3.8M
    318.72
    190.57
    265.5B
    0.59%
    Capital One Financial CorpCOF
    $146.21
    0.24
    (+0.16%)
    144.70/148.98
    4.3M
    149.94
    83.93
    55.9B
    1.64%
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Rtx CorpRTX
    $101.41
    -0.30
    (-0.29%)
    100.29/101.80
    4.4M
    103.89
    68.56
    134.8B
    2.32%
    Pepsico IncPEP
    $175.58
    -1.10
    (-0.62%)
    174.34/178.57
    4.5M
    196.88
    155.83
    241.4B
    2.86%
    Us BancorpUSB
    $41.12
    0.13
    (+0.32%)
    40.86/41.55
    4.5M
    45.85
    27.27
    64.1B
    4.78%
    3m CoMMM
    $91.83
    0.42
    (+0.46%)
    91.08/92.19
    4.5M
    113.14
    85.35
    50.8B
    6.61%
    Morgan StanleyMS
    $92.83
    0.27
    (+0.29%)
    92.40/93.31
    4.6M
    95.57
    69.42
    151.8B
    3.67%
    ConocophillipsCOP
    $130.24
    0.13
    (+0.10%)
    128.86/130.77
    4.8M
    135.18
    95.70
    152.5B
    3.21%
    Medtronic PlcMDT
    $79.74
    0.49
    (+0.62%)
    78.95/79.85
    5.0M
    92.02
    68.84
    105.9B
    3.48%
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Philip Morris International IncPM
    $95.02
    -1.07
    (-1.11%)
    94.94/96.62
    5.4M
    100.79
    87.23
    147.7B
    5.41%
    Texas Instruments IncTXN
    $177.48
    2.23
    (+1.27%)
    175.00/178.30
    5.4M
    188.12
    139.48
    161.6B
    2.97%
    Data delayed at least 15 minutes.