S&P 100 INDEX
.OEX

  • As of 2024-04-27 at 02:16:20 PM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Ford Motor CoF
    $12.79
    -0.25
    (-1.92%)
    12.61/13.02
    57.3M
    15.42
    9.63
    51.1B
    4.60%
    At&t IncT
    $16.75
    0.17
    (+1.03%)
    16.39/16.88
    37.9M
    18.16
    13.43
    120.1B
    6.70%
    Bank Of America CorpBAC
    $37.83
    -0.08
    (-0.21%)
    37.78/38.31
    28.7M
    38.50
    24.96
    298.5B
    2.53%
    Pfizer IncPFE
    $25.40
    0.14
    (+0.55%)
    25.20/25.54
    46.5M
    40.37
    25.20
    143.8B
    6.65%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Verizon Communications IncVZ
    $39.68
    0.46
    (+1.17%)
    38.90/39.95
    18.2M
    43.42
    30.14
    167.0B
    6.78%
    Us BancorpUSB
    $41.12
    0.13
    (+0.32%)
    40.86/41.55
    4.5M
    45.85
    27.27
    64.1B
    4.78%
    General Motors CoGM
    $45.84
    0.22
    (+0.48%)
    45.41/46.16
    12.2M
    46.17
    26.30
    52.3B
    1.05%
    Comcast CorpCMCSA
    $38.57
    0.70
    (+1.85%)
    36.43/38.72
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Altria Group IncMO
    $43.38
    -0.16
    (-0.37%)
    43.19/43.94
    13.8M
    48.04
    39.07
    74.5B
    9.00%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Cisco Systems IncCSCO
    $47.86
    -0.24
    (-0.50%)
    47.61/48.28
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Bank Of New York Mellon CorpBK
    $57.32
    0.14
    (+0.24%)
    57.08/57.70
    2.1M
    58.28
    39.65
    42.9B
    2.94%
    Dow IncDOW
    $57.29
    0.85
    (+1.51%)
    57.15/58.21
    5.6M
    60.69
    47.26
    40.3B
    4.96%
    Walmart IncWMT
    $60.16
    -0.05
    (-0.08%)
    60.00/60.39
    11.0M
    61.66
    48.34
    484.8B
    1.38%
    Wells Fargo & CoWFC
    $59.91
    -0.02
    (-0.03%)
    59.38/60.43
    18.8M
    61.76
    36.40
    209.8B
    2.34%
    Citigroup IncC
    $62.66
    0.87
    (+1.41%)
    61.51/63.22
    16.4M
    63.90
    38.17
    119.5B
    3.43%
    Coca-cola CoKO
    $61.74
    0.00
    (0.00%)
    61.35/61.93
    11.0M
    64.69
    51.55
    266.2B
    3.14%
    Bristol-myers Squibb CoBMY
    $44.85
    0.15
    (+0.34%)
    44.34/45.37
    21.3M
    69.74
    44.34
    90.9B
    5.37%
    Metlife IncMET
    $70.42
    -1.48
    (-2.06%)
    70.13/71.66
    5.7M
    74.68
    48.95
    50.9B
    3.03%
    Charles Schwab CorpSCHW
    $74.99
    0.10
    (+0.13%)
    74.52/75.30
    5.6M
    75.55
    45.65
    133.2B
    1.34%
    Southern CoSO
    $73.21
    -1.16
    (-1.56%)
    73.14/74.44
    5.5M
    75.80
    61.56
    80.1B
    3.87%
    Paypal Holdings IncPYPL
    $65.96
    1.86
    (+2.90%)
    63.75/66.30
    14.2M
    76.54
    50.25
    69.4B
    ---
    Nextera Energy IncNEE
    $65.99
    -0.91
    (-1.36%)
    65.75/67.30
    10.0M
    78.53
    47.15
    135.6B
    3.08%
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    Cvs Health CorpCVS
    $67.18
    -0.15
    (-0.22%)
    66.75/67.42
    6.4M
    83.25
    64.41
    84.7B
    3.95%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Medtronic PlcMDT
    $79.74
    0.49
    (+0.62%)
    78.95/79.85
    5.0M
    92.02
    68.84
    105.9B
    3.48%
    Colgate-palmolive CoCL
    $91.01
    1.72
    (+1.93%)
    89.19/92.25
    7.5M
    92.25
    67.62
    74.8B
    2.24%
    Morgan StanleyMS
    $92.83
    0.27
    (+0.29%)
    92.40/93.31
    4.6M
    95.57
    69.42
    151.8B
    3.67%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Philip Morris International IncPM
    $95.02
    -1.07
    (-1.11%)
    94.94/96.62
    5.4M
    100.79
    87.23
    147.7B
    5.41%
    Rtx CorpRTX
    $101.41
    -0.30
    (-0.29%)
    100.29/101.80
    4.4M
    103.89
    68.56
    134.8B
    2.32%
    3m CoMMM
    $91.83
    0.42
    (+0.46%)
    91.08/92.19
    4.5M
    113.14
    85.35
    50.8B
    6.61%
    Emerson Electric CoEMR
    $109.89
    0.29
    (+0.26%)
    109.02/110.73
    1.4M
    115.26
    76.94
    62.8B
    1.92%
    Starbucks CorpSBUX
    $88.25
    0.41
    (+0.47%)
    87.37/89.25
    7.2M
    115.48
    84.29
    99.9B
    2.60%
    Abbott LaboratoriesABT
    $107.53
    0.67
    (+0.63%)
    106.39/107.86
    3.6M
    121.64
    89.67
    186.6B
    2.06%
    Walt Disney CoDIS
    $112.73
    -0.04
    (-0.04%)
    111.32/113.02
    6.3M
    123.74
    78.73
    206.8B
    0.67%
    Exxon Mobil CorpXOM
    $117.96
    -3.37
    (-2.78%)
    116.22/119.10
    27.3M
    123.75
    95.77
    466.9B
    3.13%
    Nike IncNKE
    $94.12
    0.18
    (+0.19%)
    93.91/95.42
    6.1M
    128.68
    88.66
    142.1B
    1.58%
    Oracle CorpORCL
    $117.21
    2.32
    (+2.02%)
    116.15/119.21
    8.4M
    132.77
    93.29
    322.2B
    1.39%
    Merck & Co IncMRK
    $131.20
    0.48
    (+0.37%)
    130.13/131.91
    7.8M
    133.10
    99.14
    332.3B
    2.36%
    ConocophillipsCOP
    $130.24
    0.13
    (+0.10%)
    128.86/130.77
    4.8M
    135.18
    95.70
    152.5B
    3.21%
    Capital One Financial CorpCOF
    $146.21
    0.24
    (+0.16%)
    144.70/148.98
    4.3M
    149.94
    83.93
    55.9B
    1.64%
    Simon Property Group IncSPG
    $142.36
    -0.37
    (-0.26%)
    142.31/144.46
    1.0M
    157.82
    100.17
    46.4B
    5.47%
    Procter & Gamble CoPG
    $161.29
    -1.26
    (-0.78%)
    160.49/163.32
    5.7M
    164.32
    141.45
    380.7B
    2.48%
    T-mobile Us IncTMUS
    $163.96
    -0.09
    (-0.05%)
    160.62/164.17
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Chevron CorpCVX
    $165.89
    0.61
    (+0.37%)
    163.30/166.98
    9.7M
    171.70
    139.62
    306.5B
    3.95%
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Data delayed at least 15 minutes.