S&P 100 INDEX
.OEX

  • As of 2024-04-27 at 03:25:05 PM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Abbvie IncABBV
    $159.62
    -7.67
    (-4.58%)
    157.65/167.46
    10.7M
    182.89
    130.96
    282.6B
    3.71%
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Lockheed Martin CorpLMT
    $461.29
    -3.49
    (-0.75%)
    459.17/466.00
    858.0K
    479.50
    393.77
    110.7B
    2.71%
    Exxon Mobil CorpXOM
    $117.96
    -3.37
    (-2.78%)
    116.22/119.10
    27.3M
    123.75
    95.77
    466.9B
    3.13%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Berkshire Hathaway IncBRK.B
    $402.10
    -2.81
    (-0.69%)
    401.41/404.75
    3.0M
    430.00
    317.41
    527.1B
    ---
    Mcdonald's CorpMCD
    $273.09
    -2.51
    (-0.91%)
    270.37/276.11
    3.6M
    302.39
    245.73
    196.9B
    2.42%
    Tesla IncTSLA
    $168.29
    -1.89
    (-1.11%)
    166.37/172.12
    109.8M
    299.29
    138.80
    536.7B
    ---
    International Business Machines CorpIBM
    $167.13
    -1.78
    (-1.05%)
    165.73/167.87
    9.0M
    199.18
    120.55
    153.2B
    3.93%
    Metlife IncMET
    $70.42
    -1.48
    (-2.06%)
    70.13/71.66
    5.7M
    74.68
    48.95
    50.9B
    3.03%
    American Express CoAXP
    $235.64
    -1.46
    (-0.62%)
    234.42/236.92
    3.0M
    240.55
    140.91
    169.5B
    1.18%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Procter & Gamble CoPG
    $161.29
    -1.26
    (-0.78%)
    160.49/163.32
    5.7M
    164.32
    141.45
    380.7B
    2.48%
    American Tower CorpAMT
    $171.69
    -1.21
    (-0.70%)
    171.33/174.94
    1.7M
    219.10
    154.58
    80.2B
    3.75%
    Southern CoSO
    $73.21
    -1.16
    (-1.56%)
    73.14/74.44
    5.5M
    75.80
    61.56
    80.1B
    3.87%
    Pepsico IncPEP
    $175.58
    -1.10
    (-0.62%)
    174.34/178.57
    4.5M
    196.88
    155.83
    241.4B
    2.86%
    Philip Morris International IncPM
    $95.02
    -1.07
    (-1.11%)
    94.94/96.62
    5.4M
    100.79
    87.23
    147.7B
    5.41%
    Accenture PlcACN
    $308.01
    -0.99
    (-0.32%)
    307.27/309.49
    3.4M
    387.51
    261.68
    206.5B
    1.67%
    Nextera Energy IncNEE
    $65.99
    -0.91
    (-1.36%)
    65.75/67.30
    10.0M
    78.53
    47.15
    135.6B
    3.08%
    Union Pacific CorpUNP
    $242.79
    -0.76
    (-0.31%)
    240.73/244.83
    2.3M
    258.66
    190.37
    148.1B
    2.14%
    Deere & CoDE
    $393.33
    -0.73
    (-0.19%)
    391.10/395.95
    998.3K
    450.00
    345.55
    109.5B
    1.49%
    Johnson & JohnsonJNJ
    $146.14
    -0.68
    (-0.46%)
    145.95/147.18
    6.2M
    175.97
    143.13
    352.2B
    3.38%
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Visa IncV
    $274.52
    -0.64
    (-0.23%)
    273.83/276.77
    6.8M
    290.96
    216.14
    549.3B
    0.76%
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    General Dynamics CorpGD
    $284.41
    -0.49
    (-0.17%)
    282.80/286.77
    1.2M
    296.50
    202.35
    78.0B
    1.99%
    Simon Property Group IncSPG
    $142.36
    -0.37
    (-0.26%)
    142.31/144.46
    1.0M
    157.82
    100.17
    46.4B
    5.47%
    Rtx CorpRTX
    $101.41
    -0.30
    (-0.29%)
    100.29/101.80
    4.4M
    103.89
    68.56
    134.8B
    2.32%
    Ford Motor CoF
    $12.79
    -0.25
    (-1.92%)
    12.61/13.02
    57.3M
    15.42
    9.63
    51.1B
    4.60%
    Cisco Systems IncCSCO
    $47.86
    -0.24
    (-0.50%)
    47.61/48.28
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Altria Group IncMO
    $43.38
    -0.16
    (-0.37%)
    43.19/43.94
    13.8M
    48.04
    39.07
    74.5B
    9.00%
    Cvs Health CorpCVS
    $67.18
    -0.15
    (-0.22%)
    66.75/67.42
    6.4M
    83.25
    64.41
    84.7B
    3.95%
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    T-mobile Us IncTMUS
    $163.96
    -0.09
    (-0.05%)
    160.62/164.17
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Lowe's Companies IncLOW
    $229.87
    -0.09
    (-0.04%)
    229.72/233.24
    2.0M
    262.49
    181.85
    131.5B
    1.91%
    Bank Of America CorpBAC
    $37.83
    -0.08
    (-0.21%)
    37.78/38.31
    28.7M
    38.50
    24.96
    298.5B
    2.53%
    Walmart IncWMT
    $60.16
    -0.05
    (-0.08%)
    60.00/60.39
    11.0M
    61.66
    48.34
    484.8B
    1.38%
    Walt Disney CoDIS
    $112.73
    -0.04
    (-0.04%)
    111.32/113.02
    6.3M
    123.74
    78.73
    206.8B
    0.67%
    Wells Fargo & CoWFC
    $59.91
    -0.02
    (-0.03%)
    59.38/60.43
    18.8M
    61.76
    36.40
    209.8B
    2.34%
    Coca-cola CoKO
    $61.74
    0.00
    (0.00%)
    61.35/61.93
    11.0M
    64.69
    51.55
    266.2B
    3.14%
    Charles Schwab CorpSCHW
    $74.99
    0.10
    (+0.13%)
    74.52/75.30
    5.6M
    75.55
    45.65
    133.2B
    1.34%
    Jpmorgan Chase & CoJPM
    $193.49
    0.12
    (+0.06%)
    193.06/194.87
    6.4M
    200.94
    131.81
    555.7B
    2.38%
    ConocophillipsCOP
    $130.24
    0.13
    (+0.10%)
    128.86/130.77
    4.8M
    135.18
    95.70
    152.5B
    3.21%
    Us BancorpUSB
    $41.12
    0.13
    (+0.32%)
    40.86/41.55
    4.5M
    45.85
    27.27
    64.1B
    4.78%
    Bank Of New York Mellon CorpBK
    $57.32
    0.14
    (+0.24%)
    57.08/57.70
    2.1M
    58.28
    39.65
    42.9B
    2.94%
    Pfizer IncPFE
    $25.40
    0.14
    (+0.55%)
    25.20/25.54
    46.5M
    40.37
    25.20
    143.8B
    6.65%
    Bristol-myers Squibb CoBMY
    $44.85
    0.15
    (+0.34%)
    44.34/45.37
    21.3M
    69.74
    44.34
    90.9B
    5.37%
    Data delayed at least 15 minutes.