S&P 100 INDEX
.OEX

  • As of 2024-04-27 at 11:05:29 AM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Dow IncDOW
    $57.29
    0.85
    (+1.51%)
    57.15/58.21
    5.6M
    60.69
    47.26
    40.3B
    4.96%
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Bank Of New York Mellon CorpBK
    $57.32
    0.14
    (+0.24%)
    57.08/57.70
    2.1M
    58.28
    39.65
    42.9B
    2.94%
    Simon Property Group IncSPG
    $142.36
    -0.37
    (-0.26%)
    142.31/144.46
    1.0M
    157.82
    100.17
    46.4B
    5.47%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    3m CoMMM
    $91.83
    0.42
    (+0.46%)
    91.08/92.19
    4.5M
    113.14
    85.35
    50.8B
    6.61%
    Metlife IncMET
    $70.42
    -1.48
    (-2.06%)
    70.13/71.66
    5.7M
    74.68
    48.95
    50.9B
    3.03%
    Ford Motor CoF
    $12.79
    -0.25
    (-1.92%)
    12.61/13.02
    57.3M
    15.42
    9.63
    51.1B
    4.60%
    General Motors CoGM
    $45.84
    0.22
    (+0.48%)
    45.41/46.16
    12.2M
    46.17
    26.30
    52.3B
    1.05%
    Capital One Financial CorpCOF
    $146.21
    0.24
    (+0.16%)
    144.70/148.98
    4.3M
    149.94
    83.93
    55.9B
    1.64%
    Emerson Electric CoEMR
    $109.89
    0.29
    (+0.26%)
    109.02/110.73
    1.4M
    115.26
    76.94
    62.8B
    1.92%
    Us BancorpUSB
    $41.12
    0.13
    (+0.32%)
    40.86/41.55
    4.5M
    45.85
    27.27
    64.1B
    4.78%
    Fedex CorpFDX
    $265.84
    0.32
    (+0.12%)
    263.31/267.45
    958.9K
    291.27
    213.81
    65.4B
    1.90%
    Paypal Holdings IncPYPL
    $65.96
    1.86
    (+2.90%)
    63.75/66.30
    14.2M
    76.54
    50.25
    69.4B
    ---
    Altria Group IncMO
    $43.38
    -0.16
    (-0.37%)
    43.19/43.94
    13.8M
    48.04
    39.07
    74.5B
    9.00%
    Colgate-palmolive CoCL
    $91.01
    1.72
    (+1.93%)
    89.19/92.25
    7.5M
    92.25
    67.62
    74.8B
    2.24%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Target CorpTGT
    $164.74
    0.30
    (+0.18%)
    164.14/166.27
    2.1M
    181.86
    102.93
    76.1B
    2.68%
    General Dynamics CorpGD
    $284.41
    -0.49
    (-0.17%)
    282.80/286.77
    1.2M
    296.50
    202.35
    78.0B
    1.99%
    Southern CoSO
    $73.21
    -1.16
    (-1.56%)
    73.14/74.44
    5.5M
    75.80
    61.56
    80.1B
    3.87%
    American Tower CorpAMT
    $171.69
    -1.21
    (-0.70%)
    171.33/174.94
    1.7M
    219.10
    154.58
    80.2B
    3.75%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Cvs Health CorpCVS
    $67.18
    -0.15
    (-0.22%)
    66.75/67.42
    6.4M
    83.25
    64.41
    84.7B
    3.95%
    Bristol-myers Squibb CoBMY
    $44.85
    0.15
    (+0.34%)
    44.34/45.37
    21.3M
    69.74
    44.34
    90.9B
    5.37%
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Starbucks CorpSBUX
    $88.25
    0.41
    (+0.47%)
    87.37/89.25
    7.2M
    115.48
    84.29
    99.9B
    2.60%
    Boeing CoBA
    $167.22
    0.41
    (+0.25%)
    164.93/168.65
    7.2M
    267.54
    159.70
    102.7B
    ---
    Medtronic PlcMDT
    $79.74
    0.49
    (+0.62%)
    78.95/79.85
    5.0M
    92.02
    68.84
    105.9B
    3.48%
    Deere & CoDE
    $393.33
    -0.73
    (-0.19%)
    391.10/395.95
    998.3K
    450.00
    345.55
    109.5B
    1.49%
    Lockheed Martin CorpLMT
    $461.29
    -3.49
    (-0.75%)
    459.17/466.00
    858.0K
    479.50
    393.77
    110.7B
    2.71%
    Blackrock IncBLK
    $762.88
    5.23
    (+0.69%)
    757.75/767.48
    447.9K
    845.00
    596.18
    113.5B
    2.69%
    Citigroup IncC
    $62.66
    0.87
    (+1.41%)
    61.51/63.22
    16.4M
    63.90
    38.17
    119.5B
    3.43%
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    At&t IncT
    $16.75
    0.17
    (+1.03%)
    16.39/16.88
    37.9M
    18.16
    13.43
    120.1B
    6.70%
    United Parcel Service IncUPS
    $147.59
    0.20
    (+0.14%)
    146.84/148.72
    2.6M
    192.98
    133.68
    125.9B
    4.42%
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Lowe's Companies IncLOW
    $229.87
    -0.09
    (-0.04%)
    229.72/233.24
    2.0M
    262.49
    181.85
    131.5B
    1.91%
    Charles Schwab CorpSCHW
    $74.99
    0.10
    (+0.13%)
    74.52/75.30
    5.6M
    75.55
    45.65
    133.2B
    1.34%
    Rtx CorpRTX
    $101.41
    -0.30
    (-0.29%)
    100.29/101.80
    4.4M
    103.89
    68.56
    134.8B
    2.32%
    Nextera Energy IncNEE
    $65.99
    -0.91
    (-1.36%)
    65.75/67.30
    10.0M
    78.53
    47.15
    135.6B
    3.08%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Goldman Sachs Group IncGS
    $427.57
    7.52
    (+1.79%)
    419.64/428.53
    2.3M
    428.53
    289.36
    139.2B
    2.62%
    Nike IncNKE
    $94.12
    0.18
    (+0.19%)
    93.91/95.42
    6.1M
    128.68
    88.66
    142.1B
    1.58%
    Pfizer IncPFE
    $25.40
    0.14
    (+0.55%)
    25.20/25.54
    46.5M
    40.37
    25.20
    143.8B
    6.65%
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Philip Morris International IncPM
    $95.02
    -1.07
    (-1.11%)
    94.94/96.62
    5.4M
    100.79
    87.23
    147.7B
    5.41%
    Union Pacific CorpUNP
    $242.79
    -0.76
    (-0.31%)
    240.73/244.83
    2.3M
    258.66
    190.37
    148.1B
    2.14%
    Morgan StanleyMS
    $92.83
    0.27
    (+0.29%)
    92.40/93.31
    4.6M
    95.57
    69.42
    151.8B
    3.67%
    ConocophillipsCOP
    $130.24
    0.13
    (+0.10%)
    128.86/130.77
    4.8M
    135.18
    95.70
    152.5B
    3.21%
    Data delayed at least 15 minutes.