S&P 100 INDEX
.OEX

  • As of 2024-04-27 at 10:10:48 AM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    Boeing CoBA
    $167.22
    0.41
    (+0.25%)
    164.93/168.65
    7.2M
    267.54
    159.70
    102.7B
    ---
    Berkshire Hathaway IncBRK.B
    $402.10
    -2.81
    (-0.69%)
    401.41/404.75
    3.0M
    430.00
    317.41
    527.1B
    ---
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Tesla IncTSLA
    $168.29
    -1.89
    (-1.11%)
    166.37/172.12
    109.8M
    299.29
    138.80
    536.7B
    ---
    Alphabet IncGOOG
    $173.69
    15.74
    (+9.97%)
    171.40/176.42
    56.5M
    176.42
    103.27
    978.7B
    ---
    Paypal Holdings IncPYPL
    $65.96
    1.86
    (+2.90%)
    63.75/66.30
    14.2M
    76.54
    50.25
    69.4B
    ---
    Nvidia CorpNVDA
    $877.35
    51.03
    (+6.18%)
    833.87/883.31
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Thermo Fisher Scientific IncTMO
    $573.60
    1.87
    (+0.33%)
    566.95/575.00
    1.4M
    603.82
    415.60
    219.0B
    0.27%
    Danaher CorpDHR
    $246.58
    0.78
    (+0.32%)
    243.68/248.10
    2.7M
    269.61
    182.09
    182.6B
    0.44%
    Meta Platforms IncMETA
    $443.29
    1.91
    (+0.43%)
    431.96/446.44
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Mastercard IncMA
    $462.42
    0.31
    (+0.07%)
    460.94/464.82
    2.0M
    490.00
    357.85
    431.4B
    0.57%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Salesforce IncCRM
    $274.29
    1.15
    (+0.42%)
    273.46/276.90
    3.8M
    318.72
    190.57
    265.5B
    0.59%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Walt Disney CoDIS
    $112.73
    -0.04
    (-0.04%)
    111.32/113.02
    6.3M
    123.74
    78.73
    206.8B
    0.67%
    Ge AerospaceGE
    $162.35
    1.09
    (+0.68%)
    160.31/163.36
    5.9M
    180.36
    96.09
    177.7B
    0.70%
    Eli Lilly And CoLLY
    $733.51
    8.64
    (+1.19%)
    721.00/737.45
    2.0M
    800.78
    370.68
    697.4B
    0.72%
    Microsoft CorpMSFT
    $406.32
    7.28
    (+1.82%)
    405.76/413.00
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Visa IncV
    $274.52
    -0.64
    (-0.23%)
    273.83/276.77
    6.8M
    290.96
    216.14
    549.3B
    0.76%
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    General Motors CoGM
    $45.84
    0.22
    (+0.48%)
    45.41/46.16
    12.2M
    46.17
    26.30
    52.3B
    1.05%
    American Express CoAXP
    $235.64
    -1.46
    (-0.62%)
    234.42/236.92
    3.0M
    240.55
    140.91
    169.5B
    1.18%
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Charles Schwab CorpSCHW
    $74.99
    0.10
    (+0.13%)
    74.52/75.30
    5.6M
    75.55
    45.65
    133.2B
    1.34%
    Walmart IncWMT
    $60.16
    -0.05
    (-0.08%)
    60.00/60.39
    11.0M
    61.66
    48.34
    484.8B
    1.38%
    Oracle CorpORCL
    $117.21
    2.32
    (+2.02%)
    116.15/119.21
    8.4M
    132.77
    93.29
    322.2B
    1.39%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Deere & CoDE
    $393.33
    -0.73
    (-0.19%)
    391.10/395.95
    998.3K
    450.00
    345.55
    109.5B
    1.49%
    Unitedhealth Group IncUNH
    $495.35
    1.49
    (+0.30%)
    491.40/497.23
    2.7M
    554.70
    436.38
    455.8B
    1.52%
    Caterpillar IncCAT
    $343.38
    5.38
    (+1.59%)
    338.33/345.50
    3.3M
    382.01
    204.04
    171.5B
    1.54%
    Nike IncNKE
    $94.12
    0.18
    (+0.19%)
    93.91/95.42
    6.1M
    128.68
    88.66
    142.1B
    1.58%
    T-mobile Us IncTMUS
    $163.96
    -0.09
    (-0.05%)
    160.62/164.17
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Broadcom IncAVGO
    $1,344.07
    49.65
    (+3.84%)
    1,303.13/1,355.83
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    Capital One Financial CorpCOF
    $146.21
    0.24
    (+0.16%)
    144.70/148.98
    4.3M
    149.94
    83.93
    55.9B
    1.64%
    Accenture PlcACN
    $308.01
    -0.99
    (-0.32%)
    307.27/309.49
    3.4M
    387.51
    261.68
    206.5B
    1.67%
    Fedex CorpFDX
    $265.84
    0.32
    (+0.12%)
    263.31/267.45
    958.9K
    291.27
    213.81
    65.4B
    1.90%
    Lowe's Companies IncLOW
    $229.87
    -0.09
    (-0.04%)
    229.72/233.24
    2.0M
    262.49
    181.85
    131.5B
    1.91%
    Emerson Electric CoEMR
    $109.89
    0.29
    (+0.26%)
    109.02/110.73
    1.4M
    115.26
    76.94
    62.8B
    1.92%
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    General Dynamics CorpGD
    $284.41
    -0.49
    (-0.17%)
    282.80/286.77
    1.2M
    296.50
    202.35
    78.0B
    1.99%
    Abbott LaboratoriesABT
    $107.53
    0.67
    (+0.63%)
    106.39/107.86
    3.6M
    121.64
    89.67
    186.6B
    2.06%
    Qualcomm IncQCOM
    $165.66
    2.36
    (+1.45%)
    162.51/166.52
    7.1M
    177.59
    101.47
    184.9B
    2.08%
    Union Pacific CorpUNP
    $242.79
    -0.76
    (-0.31%)
    240.73/244.83
    2.3M
    258.66
    190.37
    148.1B
    2.14%
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Data delayed at least 15 minutes.