S&P 100 INDEX
.OEX

  • As of 2024-04-28 at 10:25:49 AM ETData delayed at least 15 minutes.
  • VALUE
    2,418.31
  • TODAY'S CHANGE (%)
    33.93 (1.42%)
    • Open / Previous Close
      2,411.06 / 2,384.38
    • Day Range
      2,403.32
      2,425.32
    • 52 Week Range
      1,855.77
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Abbott LaboratoriesABT
    $107.53
    0.67
    (+0.63%)
    106.39/107.86
    3.6M
    121.64
    89.67
    186.6B
    2.06%
    Accenture PlcACN
    $308.01
    -0.99
    (-0.32%)
    307.27/309.49
    3.4M
    387.51
    261.68
    206.5B
    1.67%
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    American International Group IncAIG
    $74.53
    -0.10
    (-0.13%)
    74.24/75.03
    5.0M
    78.95
    48.95
    50.2B
    1.93%
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    American Tower CorpAMT
    $171.69
    -1.21
    (-0.70%)
    171.33/174.94
    1.7M
    219.10
    154.58
    80.2B
    3.75%
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    American Express CoAXP
    $235.64
    -1.46
    (-0.62%)
    234.42/236.92
    3.0M
    240.55
    140.91
    169.5B
    1.18%
    Boeing CoBA
    $167.22
    0.41
    (+0.25%)
    164.93/168.65
    7.2M
    267.54
    159.70
    102.7B
    ---
    Bank Of America CorpBAC
    $37.83
    -0.08
    (-0.21%)
    37.78/38.31
    28.7M
    38.50
    24.96
    298.5B
    2.53%
    Bank Of New York Mellon CorpBK
    $57.32
    0.14
    (+0.24%)
    57.08/57.70
    2.1M
    58.28
    39.65
    42.9B
    2.94%
    Blackrock IncBLK
    $762.88
    5.23
    (+0.69%)
    757.75/767.48
    447.9K
    845.00
    596.18
    113.5B
    2.69%
    Bristol-myers Squibb CoBMY
    $44.85
    0.15
    (+0.34%)
    44.34/45.37
    21.3M
    69.74
    44.34
    90.9B
    5.37%
    Berkshire Hathaway IncBRK.B
    $402.10
    -2.81
    (-0.69%)
    401.41/404.75
    3.0M
    430.00
    317.41
    527.1B
    ---
    Citigroup IncC
    $62.66
    0.87
    (+1.41%)
    61.51/63.22
    16.4M
    63.90
    38.17
    119.5B
    3.43%
    Caterpillar IncCAT
    $343.38
    5.38
    (+1.59%)
    338.33/345.50
    3.3M
    382.01
    204.04
    171.5B
    1.54%
    Colgate-palmolive CoCL
    $91.01
    1.72
    (+1.93%)
    89.19/92.25
    7.5M
    92.25
    67.62
    74.8B
    2.24%
    Comcast CorpCMCSA
    $38.57
    0.70
    (+1.85%)
    36.43/38.72
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Capital One Financial CorpCOF
    $146.21
    0.24
    (+0.16%)
    144.70/148.98
    4.3M
    149.94
    83.93
    55.9B
    1.64%
    ConocophillipsCOP
    $130.24
    0.13
    (+0.10%)
    128.86/130.77
    4.8M
    135.18
    95.70
    152.5B
    3.21%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Salesforce IncCRM
    $274.29
    1.15
    (+0.42%)
    273.46/276.90
    3.8M
    318.72
    190.57
    265.5B
    0.59%
    Cvs Health CorpCVS
    $67.18
    -0.15
    (-0.22%)
    66.75/67.42
    6.4M
    83.25
    64.41
    84.7B
    3.95%
    Chevron CorpCVX
    $165.89
    0.61
    (+0.37%)
    163.30/166.98
    9.7M
    171.70
    139.62
    306.5B
    3.95%
    Deere & CoDE
    $393.33
    -0.73
    (-0.19%)
    391.10/395.95
    998.3K
    450.00
    345.55
    109.5B
    1.49%
    Danaher CorpDHR
    $246.58
    0.78
    (+0.32%)
    243.68/248.10
    2.7M
    269.61
    182.09
    182.6B
    0.44%
    Walt Disney CoDIS
    $112.73
    -0.04
    (-0.04%)
    111.32/113.02
    6.3M
    123.74
    78.73
    206.8B
    0.67%
    Duke Energy CorpDUK
    $97.71
    -1.32
    (-1.33%)
    97.62/99.22
    2.0M
    100.13
    83.06
    75.4B
    4.14%
    Emerson Electric CoEMR
    $109.89
    0.29
    (+0.26%)
    109.02/110.73
    1.4M
    115.26
    76.94
    62.8B
    1.92%
    Ford Motor CoF
    $12.79
    -0.25
    (-1.92%)
    12.61/13.02
    57.3M
    15.42
    9.63
    51.1B
    4.60%
    Fedex CorpFDX
    $265.84
    0.32
    (+0.12%)
    263.31/267.45
    958.9K
    291.27
    213.81
    65.4B
    1.90%
    Nextera Energy IncNEE
    $65.99
    -0.91
    (-1.36%)
    65.75/67.30
    10.0M
    78.53
    47.15
    135.6B
    3.08%
    General Dynamics CorpGD
    $284.41
    -0.49
    (-0.17%)
    282.80/286.77
    1.2M
    296.50
    202.35
    78.0B
    1.99%
    Ge AerospaceGE
    $162.35
    1.09
    (+0.68%)
    160.31/163.36
    5.9M
    180.36
    96.09
    177.7B
    0.70%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Goldman Sachs Group IncGS
    $427.57
    7.52
    (+1.79%)
    419.64/428.53
    2.3M
    428.53
    289.36
    139.2B
    2.62%
    Home Depot IncHD
    $335.09
    3.11
    (+0.94%)
    330.99/335.83
    2.5M
    396.87
    274.26
    332.1B
    2.71%
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    International Business Machines CorpIBM
    $167.13
    -1.78
    (-1.05%)
    165.73/167.87
    9.0M
    199.18
    120.55
    153.2B
    3.93%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Johnson & JohnsonJNJ
    $146.14
    -0.68
    (-0.46%)
    145.95/147.18
    6.2M
    175.97
    143.13
    352.2B
    3.38%
    Jpmorgan Chase & CoJPM
    $193.49
    0.12
    (+0.06%)
    193.06/194.87
    6.4M
    200.94
    131.81
    555.7B
    2.38%
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Coca-cola CoKO
    $61.74
    0.00
    (0.00%)
    61.35/61.93
    11.0M
    64.69
    51.55
    266.2B
    3.14%
    Eli Lilly And CoLLY
    $733.51
    8.64
    (+1.19%)
    721.00/737.45
    2.0M
    800.78
    370.68
    697.4B
    0.72%
    Lockheed Martin CorpLMT
    $461.29
    -3.49
    (-0.75%)
    459.17/466.00
    858.0K
    479.50
    393.77
    110.7B
    2.71%
    Data delayed at least 15 minutes.