S&P 500 INDEX
.SPX

  • As of 2024-06-24 at 08:02:54 AM ETData delayed at least 15 minutes.
  • VALUE
    5,464.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 5,464.62
    • Day Range
      ---
    • 52 Week Range
      4,103.78
      5,505.53

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agilent Technologies IncA
    $133.25
    ---
    (---%)
    ---/---
    14.7K
    155.35
    96.80
    38.9B
    0.71%
    Howmet Aerospace IncHWM
    $80.14
    ---
    (---%)
    ---/---
    366.0
    85.52
    42.94
    32.7B
    0.25%
    Apple IncAAPL
    $207.49
    ---
    (---%)
    ---/---
    425.9K
    220.20
    164.08
    3.2T
    0.48%
    Cencora IncCOR
    $236.68
    ---
    (---%)
    ---/---
    94.0
    246.75
    171.65
    47.2B
    0.87%
    Abbott LaboratoriesABT
    $105.72
    ---
    (---%)
    ---/---
    334.0
    121.64
    89.67
    183.9B
    2.06%
    Chubb LtdCB
    $264.60
    ---
    (---%)
    ---/---
    627.0
    275.41
    183.71
    107.4B
    1.37%
    Arch Capital Group LtdACGL
    $101.89
    ---
    (---%)
    ---/---
    2.0
    103.79
    70.53
    38.3B
    ---
    Accenture PlcACN
    $308.98
    ---
    (---%)
    ---/---
    500.0
    387.51
    278.69
    207.1B
    1.69%
    Adobe IncADBE
    $533.44
    ---
    (---%)
    ---/---
    4.6K
    638.25
    433.97
    239.0B
    ---
    Analog Devices IncADI
    $231.05
    ---
    (---%)
    ---/---
    146.0
    241.88
    154.99
    114.7B
    1.60%
    Archer-daniels-midland CoADM
    $61.35
    ---
    (---%)
    ---/---
    69.0
    87.30
    50.72
    30.3B
    3.28%
    Automatic Data Processing IncADP
    $247.97
    ---
    (---%)
    ---/---
    41.0
    256.84
    205.53
    101.5B
    2.28%
    Autodesk IncADSK
    $242.31
    ---
    (---%)
    ---/---
    100.0
    279.53
    192.01
    52.2B
    ---
    Ameren CorpAEE
    $70.25
    ---
    (---%)
    ---/---
    106.0
    88.72
    67.03
    18.7B
    3.77%
    American Electric Power Company IncAEP
    $87.05
    ---
    (---%)
    ---/---
    668.0
    93.44
    69.38
    45.9B
    4.01%
    Aes CorpAES
    $18.47
    ---
    (---%)
    ---/---
    423.0
    22.60
    11.43
    13.1B
    3.66%
    Aflac IncAFL
    $89.67
    ---
    (---%)
    ---/---
    50.0
    90.24
    66.58
    51.0B
    2.23%
    Hess CorpHES
    $146.18
    ---
    (---%)
    ---/---
    4.1M
    167.75
    129.12
    45.0B
    1.19%
    American International Group IncAIG
    $74.89
    ---
    (---%)
    ---/---
    120.0
    80.83
    54.84
    49.7B
    2.14%
    Assurant IncAIZ
    $168.74
    ---
    (---%)
    ---/---
    459.1K
    189.48
    121.51
    8.8B
    1.70%
    Arthur J. Gallagher & Co.AJG
    $264.60
    ---
    (---%)
    ---/---
    58.0
    264.90
    209.39
    57.8B
    0.91%
    Akamai Technologies IncAKAM
    $88.92
    ---
    (---%)
    ---/---
    1.0
    129.17
    86.94
    13.5B
    ---
    Albemarle CorpALB
    $94.66
    ---
    (---%)
    ---/---
    4.0K
    247.44
    92.29
    11.1B
    1.71%
    Align Technology IncALGN
    $242.19
    ---
    (---%)
    ---/---
    30.0
    413.20
    176.34
    18.2B
    ---
    Allstate CorpALL
    $160.51
    ---
    (---%)
    ---/---
    72.0
    177.37
    100.57
    42.4B
    2.26%
    Applied Materials IncAMAT
    $235.41
    ---
    (---%)
    ---/---
    5.7K
    249.42
    129.21
    194.9B
    0.67%
    Prologis IncPLD
    $109.40
    ---
    (---%)
    ---/---
    257.0
    137.52
    96.64
    101.3B
    3.52%
    Advanced Micro Devices IncAMD
    $161.23
    ---
    (---%)
    ---/---
    121.4K
    227.30
    93.12
    260.6B
    ---
    Ametek IncAME
    $168.67
    ---
    (---%)
    ---/---
    6.0
    186.33
    136.89
    39.0B
    0.67%
    Amgen IncAMGN
    $308.16
    ---
    (---%)
    ---/---
    837.0
    329.72
    218.44
    165.3B
    2.90%
    American Tower CorpAMT
    $194.85
    ---
    (---%)
    ---/---
    397.0
    219.10
    154.58
    91.0B
    3.34%
    Amazon.com IncAMZN
    $189.08
    ---
    (---%)
    ---/---
    197.8K
    191.70
    118.35
    2.0T
    ---
    Ansys IncANSS
    $325.35
    ---
    (---%)
    ---/---
    1.3M
    364.31
    258.01
    28.4B
    ---
    Aon PlcAON
    $297.46
    ---
    (---%)
    ---/---
    34.0
    347.37
    268.06
    64.7B
    0.91%
    A O Smith CorpAOS
    $84.14
    ---
    (---%)
    ---/---
    1.5M
    89.96
    64.14
    12.3B
    1.53%
    Apa Corp (us)APA
    $28.09
    ---
    (---%)
    ---/---
    242.0
    46.15
    27.17
    10.4B
    3.53%
    Air Products And Chemicals IncAPD
    $272.91
    ---
    (---%)
    ---/---
    2.5M
    307.71
    212.24
    60.7B
    2.60%
    Amphenol CorpAPH
    $68.73
    ---
    (---%)
    ---/---
    6.0K
    70.84
    39.34
    82.6B
    0.64%
    Alexandria Real Estate Equities IncARE
    $116.56
    ---
    (---%)
    ---/---
    124.0
    135.45
    90.73
    20.4B
    4.51%
    Atmos Energy CorpATO
    $116.29
    ---
    (---%)
    ---/---
    1.5M
    125.28
    101.00
    17.5B
    2.75%
    Avalonbay Communities IncAVB
    $203.89
    ---
    (---%)
    ---/---
    5.0
    204.21
    160.45
    29.0B
    3.37%
    Avery Dennison CorpAVY
    $226.94
    ---
    (---%)
    ---/---
    888.1K
    230.43
    163.83
    18.3B
    1.56%
    Invesco LtdIVZ
    $15.09
    ---
    (---%)
    ---/---
    5.7M
    18.71
    12.48
    6.8B
    5.49%
    American Express CoAXP
    $230.38
    ---
    (---%)
    ---/---
    671.0
    244.41
    140.91
    165.7B
    1.22%
    Autozone IncAZO
    $2,990.35
    ---
    (---%)
    ---/---
    192.1K
    3,256.37
    2,375.35
    51.1B
    ---
    Boeing CoBA
    $176.56
    ---
    (---%)
    ---/---
    24.8K
    267.54
    159.70
    108.4B
    ---
    Bank Of America CorpBAC
    $39.49
    ---
    (---%)
    ---/---
    25.0K
    40.31
    24.96
    308.8B
    2.40%
    Baxter International IncBAX
    $34.29
    ---
    (---%)
    ---/---
    441.0
    50.21
    31.01
    17.5B
    3.41%
    Truist Financial CorpTFC
    $36.79
    ---
    (---%)
    ---/---
    2.6K
    40.51
    26.57
    49.2B
    5.68%
    Best Buy Co IncBBY
    $90.40
    ---
    (---%)
    ---/---
    1.9K
    93.72
    62.30
    19.5B
    4.07%
    Data delayed at least 15 minutes.