S&P 500 INDEX
.SPX

  • As of 2024-06-16 at 02:29:31 AM ETData delayed at least 15 minutes.
  • VALUE
    5,431.60
  • TODAY'S CHANGE (%)
    -2.14 (-0.04%)
    • Open / Previous Close
      5,424.08 / 5,433.74
    • Day Range
      5,403.75
      5,432.39
    • 52 Week Range
      4,103.78
      5,447.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agilent Technologies IncA
    $129.85
    -0.72
    (-0.55%)
    129.24/130.74
    2.2M
    155.35
    96.80
    37.9B
    0.72%
    Howmet Aerospace IncHWM
    $78.94
    -3.86
    (-4.66%)
    77.74/81.74
    5.0M
    85.52
    42.94
    32.2B
    0.24%
    Apple IncAAPL
    $212.49
    -1.75
    (-0.82%)
    211.30/215.17
    70.1M
    220.20
    164.08
    3.3T
    0.47%
    Cencora IncCOR
    $232.53
    0.30
    (+0.13%)
    230.78/232.67
    919.7K
    246.75
    171.65
    46.4B
    0.88%
    Abbott LaboratoriesABT
    $103.68
    0.23
    (+0.22%)
    102.43/103.72
    3.7M
    121.64
    89.67
    180.4B
    2.13%
    Chubb LtdCB
    $259.46
    -2.84
    (-1.08%)
    259.14/262.38
    1.4M
    275.41
    183.71
    105.4B
    1.38%
    Arch Capital Group LtdACGL
    $97.26
    -1.89
    (-1.91%)
    97.14/99.38
    1.6M
    103.79
    69.49
    36.5B
    ---
    Accenture PlcACN
    $286.71
    4.39
    (+1.55%)
    280.71/286.95
    3.0M
    387.51
    278.69
    192.2B
    1.83%
    Adobe IncADBE
    $525.31
    66.57
    (+14.51%)
    521.88/534.45
    14.8M
    638.25
    433.97
    235.3B
    ---
    Analog Devices IncADI
    $231.19
    -2.84
    (-1.21%)
    229.45/232.57
    2.3M
    241.88
    154.99
    114.7B
    1.57%
    Archer-daniels-midland CoADM
    $59.50
    -1.23
    (-2.03%)
    59.27/60.93
    2.6M
    87.30
    50.72
    29.4B
    3.29%
    Automatic Data Processing IncADP
    $242.62
    -0.25
    (-0.10%)
    240.93/243.64
    1.1M
    256.84
    205.53
    99.3B
    2.29%
    Autodesk IncADSK
    $225.87
    2.77
    (+1.24%)
    222.36/227.08
    2.6M
    279.53
    192.01
    48.7B
    ---
    Ameren CorpAEE
    $70.12
    0.12
    (+0.17%)
    69.52/70.38
    1.1M
    88.72
    67.03
    18.7B
    3.83%
    American Electric Power Company IncAEP
    $88.00
    0.10
    (+0.11%)
    87.02/88.07
    1.4M
    93.44
    69.38
    46.4B
    4.01%
    Aes CorpAES
    $19.34
    -0.26
    (-1.33%)
    19.20/19.62
    4.0M
    22.60
    11.43
    13.7B
    3.52%
    Aflac IncAFL
    $87.04
    -0.27
    (-0.31%)
    86.46/87.31
    1.3M
    89.91
    66.58
    49.5B
    2.29%
    Hess CorpHES
    $143.45
    0.14
    (+0.10%)
    142.72/144.21
    2.6M
    167.75
    129.12
    44.2B
    1.22%
    American International Group IncAIG
    $73.42
    -0.29
    (-0.39%)
    73.06/73.87
    3.3M
    80.83
    54.84
    48.7B
    2.16%
    Assurant IncAIZ
    $165.54
    -2.58
    (-1.53%)
    165.05/167.41
    360.5K
    189.48
    121.51
    8.6B
    1.71%
    Arthur J. Gallagher & Co.AJG
    $258.24
    -2.54
    (-0.97%)
    257.00/262.50
    637.2K
    262.50
    207.26
    56.4B
    0.92%
    Akamai Technologies IncAKAM
    $89.09
    0.74
    (+0.84%)
    88.02/89.73
    1.3M
    129.17
    86.94
    13.6B
    ---
    Albemarle CorpALB
    $103.51
    -4.32
    (-4.01%)
    103.32/108.59
    3.9M
    247.44
    103.32
    12.2B
    1.48%
    Align Technology IncALGN
    $256.01
    -15.27
    (-5.63%)
    252.11/270.28
    1.1M
    413.20
    176.34
    19.3B
    ---
    Allstate CorpALL
    $157.07
    -3.76
    (-2.34%)
    156.76/159.28
    2.0M
    177.37
    100.57
    41.5B
    2.29%
    Applied Materials IncAMAT
    $237.03
    -0.52
    (-0.22%)
    233.61/238.26
    3.3M
    238.40
    129.21
    196.3B
    0.67%
    Prologis IncPLD
    $112.29
    -0.09
    (-0.08%)
    110.42/112.44
    3.7M
    137.52
    96.64
    104.0B
    3.42%
    Advanced Micro Devices IncAMD
    $159.63
    -0.27
    (-0.17%)
    157.61/161.34
    34.1M
    227.30
    93.12
    258.0B
    ---
    Ametek IncAME
    $167.02
    -6.62
    (-3.81%)
    164.54/172.04
    1.9M
    186.33
    136.89
    38.7B
    0.64%
    Amgen IncAMGN
    $298.62
    0.12
    (+0.04%)
    295.90/299.74
    1.7M
    329.72
    218.44
    160.2B
    3.02%
    American Tower CorpAMT
    $197.03
    1.87
    (+0.96%)
    194.93/197.74
    1.9M
    219.10
    154.58
    92.0B
    3.29%
    Amazon.com IncAMZN
    $183.66
    -0.17
    (-0.09%)
    182.23/183.72
    25.5M
    191.70
    118.35
    1.9T
    ---
    Ansys IncANSS
    $323.17
    -1.84
    (-0.57%)
    322.00/325.00
    529.1K
    364.31
    258.01
    28.2B
    ---
    Aon PlcAON
    $295.39
    -0.03
    (-0.01%)
    294.66/295.95
    860.5K
    347.37
    268.06
    64.2B
    0.91%
    A O Smith CorpAOS
    $82.46
    -1.21
    (-1.45%)
    80.99/82.88
    699.6K
    89.96
    64.14
    12.1B
    1.53%
    Apa Corp (us)APA
    $27.82
    -0.75
    (-2.63%)
    27.36/28.29
    9.5M
    46.15
    27.36
    10.3B
    3.50%
    Air Products And Chemicals IncAPD
    $275.14
    -10.17
    (-3.56%)
    274.86/284.57
    1.5M
    307.71
    212.24
    61.2B
    2.48%
    Amphenol CorpAPH
    $68.27
    -0.72
    (-1.04%)
    67.37/68.73
    4.0M
    69.30
    39.34
    82.0B
    1.28%
    Alexandria Real Estate Equities IncARE
    $116.32
    -0.76
    (-0.65%)
    115.63/117.39
    495.5K
    135.45
    90.73
    20.3B
    4.44%
    Atmos Energy CorpATO
    $116.15
    -0.02
    (-0.02%)
    115.21/116.30
    818.9K
    125.28
    101.00
    17.5B
    2.77%
    Avalonbay Communities IncAVB
    $201.89
    1.98
    (+0.99%)
    198.42/201.96
    410.0K
    201.96
    160.45
    28.7B
    3.40%
    Avery Dennison CorpAVY
    $226.53
    -1.83
    (-0.80%)
    224.18/228.54
    307.2K
    229.98
    163.83
    18.2B
    1.54%
    Invesco LtdIVZ
    $14.56
    -0.27
    (-1.82%)
    14.43/14.72
    4.1M
    18.71
    12.48
    6.5B
    5.53%
    American Express CoAXP
    $224.82
    2.63
    (+1.18%)
    221.34/225.64
    2.4M
    244.41
    140.91
    161.7B
    1.26%
    Autozone IncAZO
    $2,835.82
    22.42
    (+0.80%)
    2,792.14/2,838.32
    114.6K
    3,256.37
    2,375.35
    48.4B
    ---
    Boeing CoBA
    $177.27
    -3.43
    (-1.90%)
    175.22/180.29
    5.1M
    267.54
    159.70
    108.8B
    ---
    Bank Of America CorpBAC
    $39.24
    -0.02
    (-0.05%)
    38.90/39.48
    32.3M
    40.19
    24.96
    306.9B
    2.45%
    Baxter International IncBAX
    $33.78
    0.04
    (+0.12%)
    33.40/33.83
    4.1M
    50.21
    31.01
    17.2B
    3.44%
    Truist Financial CorpTFC
    $35.41
    -0.95
    (-2.61%)
    35.36/36.11
    6.2M
    40.51
    26.57
    47.4B
    5.72%
    Best Buy Co IncBBY
    $87.21
    -0.52
    (-0.59%)
    86.38/87.69
    2.9M
    89.00
    62.30
    18.8B
    4.29%
    Data delayed at least 15 minutes.