NASDAQ 100 INDEX
.NDX

  • As of 2024-05-28 at 07:11:00 PM ETData delayed at least 15 minutes.
  • VALUE
    18,869.44
  • TODAY'S CHANGE (%)
    61.09 (0.32%)
    • Open / Previous Close
      18,855.15 / 18,808.35
    • Day Range
      18,755.94
      18,875.20
    • 52 Week Range
      14,058.33
      18,907.54

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $189.99
    0.01
    (+0.01%)
    189.10/193.00
    52.2M
    199.62
    164.08
    2.9T
    0.53%
    Adobe IncADBE
    $478.43
    3.00
    (+0.63%)
    469.60/478.67
    2.6M
    638.25
    410.70
    214.3B
    ---
    Analog Devices IncADI
    $233.66
    1.15
    (+0.49%)
    230.44/234.29
    2.7M
    241.88
    154.99
    115.8B
    1.58%
    Automatic Data Processing IncADP
    $243.30
    -5.60
    (-2.25%)
    241.91/248.46
    1.5M
    256.84
    205.53
    99.6B
    2.25%
    Autodesk IncADSK
    $210.45
    -4.44
    (-2.07%)
    209.75/213.63
    1.8M
    279.53
    192.01
    45.0B
    ---
    American Electric Power Company IncAEP
    $88.62
    -0.35
    (-0.39%)
    88.32/89.52
    2.6M
    93.44
    69.38
    46.7B
    3.96%
    Applied Materials IncAMAT
    $221.32
    0.43
    (+0.19%)
    219.88/223.22
    5.5M
    225.07
    129.21
    183.2B
    0.72%
    Advanced Micro Devices IncAMD
    $171.61
    5.25
    (+3.16%)
    164.96/174.55
    66.4M
    227.30
    93.12
    277.4B
    ---
    Amgen IncAMGN
    $300.19
    -5.65
    (-1.85%)
    298.31/303.51
    2.6M
    329.72
    211.71
    161.0B
    2.94%
    Amazon.com IncAMZN
    $182.21
    1.46
    (+0.81%)
    179.49/182.24
    29.9M
    191.70
    118.35
    1.9T
    ---
    Ansys IncANSS
    $328.08
    -3.03
    (-0.92%)
    325.80/329.82
    466.3K
    364.31
    258.01
    28.6B
    ---
    Asml Holding NvASML
    $991.85
    35.63
    (+3.73%)
    965.25/992.88
    1.2M
    1,056.34
    564.00
    390.2B
    0.69%
    Astrazeneca PlcAZN
    $76.61
    -1.93
    (-2.46%)
    76.49/77.81
    4.2M
    79.36
    60.47
    237.6B
    3.10%
    Baker Hughes CoBKR
    $32.41
    0.04
    (+0.12%)
    32.21/32.68
    5.0M
    37.58
    26.96
    32.3B
    2.60%
    Biogen IncBIIB
    $218.73
    0.92
    (+0.42%)
    215.17/218.92
    633.0K
    319.76
    189.44
    31.8B
    ---
    Coca-cola Europacific Partners PlcCCEP
    $72.31
    -0.77
    (-1.05%)
    72.04/72.79
    1.1M
    75.44
    56.28
    33.3B
    3.78%
    Cadence Design Systems IncCDNS
    $296.21
    1.93
    (+0.66%)
    293.07/297.91
    1.5M
    327.36
    217.77
    80.6B
    ---
    Comcast CorpCMCSA
    $38.54
    0.00
    (0.00%)
    38.15/38.81
    16.9M
    47.46
    36.43
    151.2B
    3.22%
    Costco Wholesale CorpCOST
    $813.17
    3.44
    (+0.42%)
    804.72/815.29
    2.0M
    816.87
    501.59
    360.6B
    0.57%
    Copart IncCPRT
    $52.73
    -1.29
    (-2.39%)
    52.66/53.90
    4.2M
    58.58
    42.41
    50.7B
    ---
    Costar Group IncCSGP
    $83.26
    -2.67
    (-3.11%)
    82.70/85.78
    2.0M
    100.38
    67.35
    34.0B
    ---
    Csx CorpCSX
    $33.48
    -0.30
    (-0.89%)
    33.45/33.92
    9.9M
    40.12
    29.03
    65.5B
    1.42%
    Cintas CorpCTAS
    $670.33
    -12.48
    (-1.83%)
    667.09/681.83
    451.8K
    705.74
    465.59
    68.0B
    0.79%
    Cognizant Technology Solutions CorpCTSH
    $66.86
    -1.46
    (-2.14%)
    66.54/68.23
    2.8M
    80.09
    61.12
    33.2B
    1.76%
    Dollar Tree IncDLTR
    $113.02
    -2.35
    (-2.04%)
    112.86/116.23
    2.1M
    154.96
    102.77
    24.7B
    ---
    Electronic Arts IncEA
    $132.05
    -3.01
    (-2.23%)
    130.59/134.03
    4.2M
    144.53
    117.47
    35.2B
    0.56%
    Exelon CorpEXC
    $36.78
    0.09
    (+0.25%)
    36.61/37.17
    5.9M
    43.53
    33.35
    36.8B
    4.14%
    Fastenal CoFAST
    $64.76
    -1.26
    (-1.91%)
    64.61/65.92
    2.8M
    79.04
    52.86
    37.1B
    2.36%
    Gilead Sciences IncGILD
    $63.92
    -1.76
    (-2.68%)
    63.74/65.55
    5.6M
    87.87
    63.74
    79.7B
    4.69%
    Alphabet IncGOOGL
    $176.40
    1.41
    (+0.81%)
    174.36/177.27
    20.6M
    178.77
    115.35
    1.2T
    0.46%
    Monster Beverage CorpMNST
    $51.65
    -1.05
    (-1.99%)
    51.42/52.50
    10.9M
    61.23
    47.13
    53.8B
    ---
    Honeywell International IncHON
    $199.18
    -0.51
    (-0.26%)
    198.10/200.84
    2.4M
    210.87
    174.88
    129.7B
    2.16%
    Idexx Laboratories IncIDXX
    $505.15
    -11.35
    (-2.20%)
    501.81/514.24
    499.2K
    583.39
    372.50
    41.7B
    ---
    Illumina IncILMN
    $105.08
    -1.40
    (-1.31%)
    103.50/106.98
    1.5M
    213.12
    89.00
    16.7B
    ---
    Intel CorpINTC
    $31.13
    0.41
    (+1.33%)
    30.65/31.37
    36.8M
    51.28
    29.00
    132.2B
    1.63%
    Intuit IncINTU
    $600.08
    -6.91
    (-1.14%)
    592.14/605.10
    2.6M
    676.62
    400.22
    167.7B
    0.59%
    Intuitive Surgical IncISRG
    $401.05
    -3.80
    (-0.94%)
    398.29/405.99
    963.8K
    408.43
    254.85
    142.2B
    ---
    Mondelez International IncMDLZ
    $67.57
    -0.73
    (-1.07%)
    67.12/68.37
    6.2M
    77.20
    60.75
    90.6B
    2.49%
    Kla CorpKLAC
    $786.14
    7.08
    (+0.91%)
    775.94/791.96
    600.7K
    791.96
    437.20
    105.8B
    0.74%
    Lam Research CorpLRCX
    $971.28
    0.71
    (+0.07%)
    958.59/975.72
    993.5K
    1,007.39
    574.42
    127.0B
    0.82%
    Marriott International IncMAR
    $234.14
    -2.45
    (-1.04%)
    232.98/237.61
    993.7K
    260.57
    165.13
    66.9B
    1.07%
    Microchip Technology IncMCHP
    $98.82
    0.59
    (+0.60%)
    97.10/98.99
    4.6M
    100.57
    68.75
    53.1B
    1.84%
    Marvell Technology IncMRVL
    $78.33
    1.65
    (+2.15%)
    76.09/78.44
    12.4M
    85.76
    46.07
    67.8B
    0.31%
    Microsoft CorpMSFT
    $430.30
    0.14
    (+0.03%)
    426.60/430.82
    15.7M
    433.60
    309.45
    3.2T
    0.70%
    Micron Technology IncMU
    $132.67
    3.18
    (+2.46%)
    129.27/133.30
    14.1M
    133.30
    60.50
    146.9B
    0.36%
    Netflix IncNFLX
    $649.00
    2.25
    (+0.35%)
    643.03/649.75
    2.6M
    652.00
    344.73
    279.7B
    ---
    Nvidia CorpNVDA
    $1,139.01
    74.32
    (+6.98%)
    1,098.83/1,149.39
    65.0M
    1,149.39
    373.56
    2.8T
    0.02%
    Old Dominion Freight Line IncODFL
    $173.31
    0.25
    (+0.14%)
    170.34/173.75
    2.5M
    227.80
    149.00
    37.7B
    0.60%
    On Semiconductor CorpON
    $73.65
    1.09
    (+1.50%)
    72.42/75.34
    5.8M
    111.35
    59.34
    31.7B
    ---
    O'reilly Automotive IncORLY
    $971.57
    -15.39
    (-1.56%)
    956.55/983.83
    481.0K
    1,169.11
    860.10
    56.4B
    ---
    Data delayed at least 15 minutes.