NASDAQ 100 INDEX
.NDX

  • As of 2024-04-28 at 05:05:52 PM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    287.79 (1.65%)
    • Open / Previous Close
      17,566.22 / 17,430.50
    • Day Range
      17,533.08
      17,772.78
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Autodesk IncADSK
    $217.93
    1.53
    (+0.71%)
    215.50/219.36
    1.3M
    279.53
    188.38
    46.6B
    ---
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    Ansys IncANSS
    $333.75
    6.71
    (+2.05%)
    327.04/336.07
    251.8K
    364.31
    258.01
    29.1B
    ---
    Biogen IncBIIB
    $208.90
    6.44
    (+3.18%)
    199.10/210.83
    1.9M
    319.76
    189.44
    30.4B
    ---
    Cadence Design Systems IncCDNS
    $282.41
    5.33
    (+1.92%)
    278.50/287.43
    2.1M
    327.36
    198.92
    76.9B
    ---
    Copart IncCPRT
    $55.73
    0.51
    (+0.92%)
    54.94/56.07
    2.6M
    58.58
    38.35
    53.6B
    ---
    Costar Group IncCSGP
    $92.65
    2.31
    (+2.56%)
    89.80/93.27
    2.2M
    100.38
    67.35
    37.8B
    ---
    Dollar Tree IncDLTR
    $121.74
    0.05
    (+0.04%)
    120.53/122.89
    1.3M
    161.10
    102.77
    26.5B
    ---
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Monster Beverage CorpMNST
    $53.37
    0.22
    (+0.41%)
    52.51/53.53
    4.2M
    61.23
    47.13
    55.5B
    ---
    Idexx Laboratories IncIDXX
    $499.30
    10.06
    (+2.06%)
    484.03/500.48
    529.8K
    583.39
    372.50
    41.5B
    ---
    Illumina IncILMN
    $122.28
    1.23
    (+1.02%)
    118.97/123.73
    829.3K
    217.60
    89.00
    19.5B
    ---
    Intuitive Surgical IncISRG
    $375.33
    2.21
    (+0.59%)
    368.10/377.83
    927.8K
    403.76
    254.85
    133.1B
    ---
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    On Semiconductor CorpON
    $68.06
    1.68
    (+2.53%)
    66.17/68.96
    12.9M
    111.35
    59.34
    29.3B
    ---
    O'reilly Automotive IncORLY
    $1,043.93
    -10.20
    (-0.97%)
    1,040.81/1,055.59
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Regeneron Pharmaceuticals IncREGN
    $883.20
    -7.48
    (-0.84%)
    875.22/887.48
    505.7K
    998.33
    684.81
    97.3B
    ---
    Synopsys IncSNPS
    $543.66
    13.55
    (+2.56%)
    529.48/548.77
    997.1K
    629.38
    362.06
    82.9B
    ---
    Take-two Interactive Software IncTTWO
    $144.47
    1.04
    (+0.73%)
    143.38/145.69
    853.2K
    171.59
    119.57
    24.7B
    ---
    Vertex Pharmaceuticals IncVRTX
    $397.48
    -0.22
    (-0.06%)
    393.49/399.68
    682.5K
    448.40
    316.43
    102.7B
    ---
    Dexcom IncDXCM
    $124.34
    -13.67
    (-9.91%)
    124.08/138.80
    8.6M
    142.00
    74.75
    49.2B
    ---
    Warner Bros Discovery IncWBD
    $8.11
    -0.18
    (-2.17%)
    8.06/8.20
    19.8M
    14.76
    8.02
    19.9B
    ---
    Lululemon Athletica IncLULU
    $364.70
    4.70
    (+1.31%)
    359.39/367.59
    1.2M
    516.39
    326.93
    44.1B
    ---
    Mercadolibre IncMELI
    $1,406.00
    42.17
    (+3.09%)
    1,376.69/1,416.76
    443.3K
    1,825.00
    1,063.02
    71.3B
    ---
    Fortinet IncFTNT
    $64.18
    0.15
    (+0.23%)
    63.90/65.15
    4.1M
    81.24
    44.12
    49.0B
    ---
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Tesla IncTSLA
    $168.29
    -1.89
    (-1.11%)
    166.37/172.12
    109.8M
    299.29
    138.80
    536.7B
    ---
    Palo Alto Networks IncPANW
    $291.42
    2.63
    (+0.91%)
    287.43/294.13
    2.2M
    380.84
    176.30
    94.2B
    ---
    Workday IncWDAY
    $251.04
    -3.02
    (-1.19%)
    250.64/255.54
    2.5M
    311.28
    174.25
    66.3B
    ---
    Paypal Holdings IncPYPL
    $65.96
    1.86
    (+2.90%)
    63.75/66.30
    14.2M
    76.54
    50.25
    69.4B
    ---
    Atlassian CorpTEAM
    $179.45
    -18.96
    (-9.56%)
    172.35/183.90
    5.9M
    258.69
    128.02
    46.6B
    ---
    Trade Desk IncTTD
    $84.73
    1.39
    (+1.67%)
    84.52/85.75
    2.9M
    94.00
    59.98
    41.4B
    ---
    Mongodb IncMDB
    $383.80
    17.67
    (+4.83%)
    375.30/385.86
    1.6M
    509.62
    215.56
    28.0B
    ---
    Zscaler IncZS
    $177.05
    2.24
    (+1.28%)
    175.08/179.90
    1.3M
    259.61
    84.93
    26.5B
    ---
    Pdd Holdings IncPDD
    $129.31
    3.52
    (+2.80%)
    124.86/130.02
    11.5M
    152.99
    59.67
    177.9B
    ---
    Moderna IncMRNA
    $107.97
    1.79
    (+1.69%)
    105.25/108.19
    2.2M
    142.79
    62.55
    41.3B
    ---
    Crowdstrike Holdings IncCRWD
    $304.07
    6.05
    (+2.03%)
    298.27/305.78
    2.0M
    365.00
    115.67
    73.5B
    ---
    Datadog IncDDOG
    $131.45
    6.20
    (+4.95%)
    128.11/132.90
    5.1M
    138.61
    63.00
    43.9B
    ---
    Airbnb IncABNB
    $164.23
    1.22
    (+0.75%)
    162.77/165.16
    2.8M
    170.10
    103.55
    104.3B
    ---
    Doordash IncDASH
    $132.11
    4.00
    (+3.12%)
    127.51/133.43
    3.9M
    143.34
    56.96
    53.4B
    ---
    Globalfoundries IncGFS
    $48.39
    0.60
    (+1.26%)
    47.06/48.78
    865.3K
    68.57
    45.52
    26.8B
    ---
    Alphabet IncGOOG
    $173.69
    15.74
    (+9.97%)
    171.40/176.42
    56.5M
    176.42
    103.27
    978.7B
    ---
    Nvidia CorpNVDA
    $877.35
    51.03
    (+6.18%)
    833.87/883.31
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Ge Healthcare Technologies IncGEHC
    $86.24
    0.29
    (+0.34%)
    85.16/86.90
    1.8M
    94.50
    62.35
    39.4B
    0.14%
    Marvell Technology IncMRVL
    $69.62
    2.14
    (+3.17%)
    67.80/69.74
    11.5M
    85.76
    37.42
    60.3B
    0.36%
    Micron Technology IncMU
    $114.84
    3.26
    (+2.92%)
    111.60/115.06
    20.6M
    130.54
    59.34
    127.2B
    0.41%
    Meta Platforms IncMETA
    $443.29
    1.91
    (+0.43%)
    431.96/446.44
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Old Dominion Freight Line IncODFL
    $182.42
    -14.24
    (-7.24%)
    181.30/191.49
    3.5M
    227.80
    147.90
    39.7B
    0.53%
    Data delayed at least 15 minutes.