NASDAQ 100 INDEX
.NDX

  • As of 2024-04-28 at 04:00:28 PM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    287.79 (1.65%)
    • Open / Previous Close
      17,566.22 / 17,430.50
    • Day Range
      17,533.08
      17,772.78
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Analog Devices IncADI
    $201.97
    4.03
    (+2.04%)
    196.97/202.60
    3.1M
    204.20
    154.99
    100.2B
    1.86%
    Automatic Data Processing IncADP
    $243.07
    -3.27
    (-1.33%)
    242.96/246.71
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Autodesk IncADSK
    $217.93
    1.53
    (+0.71%)
    215.50/219.36
    1.3M
    279.53
    188.38
    46.6B
    ---
    American Electric Power Company IncAEP
    $85.26
    -1.60
    (-1.84%)
    85.24/87.04
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Applied Materials IncAMAT
    $203.38
    5.88
    (+2.98%)
    197.03/203.99
    3.9M
    214.91
    109.15
    169.0B
    0.81%
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    Ansys IncANSS
    $333.75
    6.71
    (+2.05%)
    327.04/336.07
    251.8K
    364.31
    258.01
    29.1B
    ---
    Asml Holding NvASML
    $918.97
    18.33
    (+2.04%)
    911.55/926.39
    865.1K
    1,056.34
    564.00
    361.5B
    0.73%
    Astrazeneca PlcAZN
    $75.17
    0.14
    (+0.19%)
    74.59/75.49
    6.7M
    75.81
    60.47
    233.1B
    3.25%
    Baker Hughes CoBKR
    $32.84
    -0.46
    (-1.38%)
    32.44/33.23
    8.3M
    37.58
    26.81
    32.8B
    2.52%
    Biogen IncBIIB
    $208.90
    6.44
    (+3.18%)
    199.10/210.83
    1.9M
    319.76
    189.44
    30.4B
    ---
    Coca-cola Europacific Partners PlcCCEP
    $71.50
    0.56
    (+0.79%)
    70.51/72.05
    1.1M
    72.67
    56.28
    32.9B
    4.34%
    Cadence Design Systems IncCDNS
    $282.41
    5.33
    (+1.92%)
    278.50/287.43
    2.1M
    327.36
    198.92
    76.9B
    ---
    Comcast CorpCMCSA
    $38.57
    0.70
    (+1.85%)
    36.43/38.72
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Copart IncCPRT
    $55.73
    0.51
    (+0.92%)
    54.94/56.07
    2.6M
    58.58
    38.35
    53.6B
    ---
    Costar Group IncCSGP
    $92.65
    2.31
    (+2.56%)
    89.80/93.27
    2.2M
    100.38
    67.35
    37.8B
    ---
    Csx CorpCSX
    $33.99
    -0.04
    (-0.12%)
    33.57/34.17
    10.7M
    40.12
    29.03
    66.4B
    1.41%
    Cintas CorpCTAS
    $666.23
    0.98
    (+0.15%)
    661.12/669.02
    274.2K
    704.84
    438.59
    67.6B
    0.81%
    Cognizant Technology Solutions CorpCTSH
    $66.94
    0.18
    (+0.27%)
    66.45/67.20
    2.8M
    80.09
    58.09
    33.3B
    1.80%
    Dollar Tree IncDLTR
    $121.74
    0.05
    (+0.04%)
    120.53/122.89
    1.3M
    161.10
    102.77
    26.5B
    ---
    Electronic Arts IncEA
    $127.90
    0.59
    (+0.46%)
    126.72/128.95
    1.2M
    144.53
    117.47
    34.2B
    0.60%
    Exelon CorpEXC
    $37.32
    -0.34
    (-0.90%)
    37.26/37.60
    5.4M
    43.54
    33.35
    37.3B
    4.04%
    Fastenal CoFAST
    $68.17
    0.03
    (+0.04%)
    67.68/68.60
    2.8M
    79.04
    52.29
    39.0B
    2.29%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Monster Beverage CorpMNST
    $53.37
    0.22
    (+0.41%)
    52.51/53.53
    4.2M
    61.23
    47.13
    55.5B
    ---
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Idexx Laboratories IncIDXX
    $499.30
    10.06
    (+2.06%)
    484.03/500.48
    529.8K
    583.39
    372.50
    41.5B
    ---
    Illumina IncILMN
    $122.28
    1.23
    (+1.02%)
    118.97/123.73
    829.3K
    217.60
    89.00
    19.5B
    ---
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Intuitive Surgical IncISRG
    $375.33
    2.21
    (+0.59%)
    368.10/377.83
    927.8K
    403.76
    254.85
    133.1B
    ---
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Kla CorpKLAC
    $706.26
    33.31
    (+4.95%)
    678.80/710.26
    1.2M
    729.15
    355.88
    95.5B
    0.86%
    Lam Research CorpLRCX
    $925.37
    23.90
    (+2.65%)
    897.86/930.03
    1.4M
    1,007.39
    493.42
    121.0B
    0.89%
    Marriott International IncMAR
    $240.84
    -1.10
    (-0.45%)
    240.74/244.11
    1.1M
    260.57
    162.78
    69.4B
    0.86%
    Microchip Technology IncMCHP
    $93.60
    1.39
    (+1.51%)
    91.46/94.63
    5.6M
    94.63
    68.75
    50.6B
    1.95%
    Marvell Technology IncMRVL
    $69.62
    2.14
    (+3.17%)
    67.80/69.74
    11.5M
    85.76
    37.42
    60.3B
    0.36%
    Microsoft CorpMSFT
    $406.32
    7.28
    (+1.82%)
    405.76/413.00
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Micron Technology IncMU
    $114.84
    3.26
    (+2.92%)
    111.60/115.06
    20.6M
    130.54
    59.34
    127.2B
    0.41%
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Nvidia CorpNVDA
    $877.35
    51.03
    (+6.18%)
    833.87/883.31
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Old Dominion Freight Line IncODFL
    $182.42
    -14.24
    (-7.24%)
    181.30/191.49
    3.5M
    227.80
    147.90
    39.7B
    0.53%
    On Semiconductor CorpON
    $68.06
    1.68
    (+2.53%)
    66.17/68.96
    12.9M
    111.35
    59.34
    29.3B
    ---
    O'reilly Automotive IncORLY
    $1,043.93
    -10.20
    (-0.97%)
    1,040.81/1,055.59
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Data delayed at least 15 minutes.