S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-25 at 08:18:23 PM ETData delayed at least 15 minutes.
  • VALUE
    1,311.63
  • TODAY'S CHANGE (%)
    -0.11 (-0.01%)
    • Open / Previous Close
      1,307.37 / 1,311.74
    • Day Range
      1,296.80
      1,313.89
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Wsp Global IncWSP
    $213.65
    -0.58
    (-0.27%)
    209.83/215.00
    98.0K
    230.98
    166.75
    26.6B
    0.70%
    Wheaton Precious Metals CorpWPM
    $73.41
    1.42
    (+1.97%)
    70.56/73.73
    652.1K
    74.72
    52.15
    33.3B
    1.17%
    Waste Connections IncWCN
    $225.65
    -2.01
    (-0.88%)
    220.91/231.60
    308.7K
    234.79
    174.74
    58.2B
    0.68%
    Tourmaline Oil Corp (alberta)TOU
    $68.18
    1.96
    (+2.96%)
    65.61/68.24
    1.4M
    74.21
    53.45
    24.0B
    1.81%
    Toronto-dominion BankTD
    $80.76
    0.39
    (+0.49%)
    79.78/80.82
    9.0M
    87.10
    75.89
    143.2B
    5.08%
    Thomson Reuters CorpTRI
    $208.35
    -0.74
    (-0.35%)
    205.67/209.18
    170.3K
    217.83
    159.25
    94.1B
    1.40%
    Telus CorpT
    $22.00
    -0.01
    (-0.05%)
    21.75/22.04
    2.6M
    28.95
    21.12
    32.5B
    6.84%
    Teck Resources LtdTECK.B
    $67.65
    5.42
    (+8.71%)
    64.51/67.95
    2.3M
    69.41
    47.47
    34.5B
    0.80%
    Tc Energy CorpTRP
    $49.33
    0.16
    (+0.33%)
    48.71/49.57
    6.5M
    56.98
    43.70
    51.2B
    7.81%
    Suncor Energy IncSU
    $53.88
    0.09
    (+0.17%)
    53.19/54.10
    3.7M
    54.10
    37.09
    69.4B
    4.05%
    Sun Life Financial IncSLF
    $70.14
    -0.72
    (-1.02%)
    69.72/70.51
    929.2K
    74.94
    61.84
    40.9B
    4.40%
    Shopify IncSHOP
    $96.33
    -2.68
    (-2.71%)
    95.49/97.70
    2.4M
    123.20
    62.80
    122.8B
    ---
    Saputo IncSAP
    $26.28
    -0.58
    (-2.16%)
    26.24/26.72
    277.0K
    36.70
    25.28
    11.2B
    2.76%
    Royal Bank Of CanadaRY
    $133.47
    0.16
    (+0.12%)
    131.57/133.75
    9.3M
    140.77
    107.92
    188.0B
    4.14%
    Rogers Communications IncRCI.B
    $52.00
    -0.30
    (-0.57%)
    51.05/52.16
    2.0M
    67.67
    50.15
    21.8B
    3.82%
    Restaurant Brands International IncQSR
    $99.83
    -1.03
    (-1.02%)
    99.26/100.66
    411.2K
    112.12
    84.73
    31.3B
    3.10%
    Power Corporation Of CanadaPOW
    $36.64
    -0.47
    (-1.27%)
    36.49/37.02
    2.6M
    40.30
    32.33
    21.8B
    6.06%
    Pembina Pipeline CorpPPL
    $48.78
    0.15
    (+0.31%)
    48.23/48.84
    1.4M
    48.97
    38.79
    28.3B
    5.49%
    Open Text CorpOTEX
    $48.85
    -0.48
    (-0.97%)
    47.82/49.13
    437.7K
    60.00
    44.34
    13.3B
    2.75%
    Nutrien LtdNTR
    $71.12
    -0.52
    (-0.73%)
    70.48/71.61
    469.4K
    96.92
    64.89
    35.2B
    4.09%
    National Bank Of CanadaNA
    $112.06
    0.26
    (+0.23%)
    110.67/112.39
    1.3M
    115.14
    84.27
    38.1B
    3.79%
    Metro IncMRU
    $70.95
    0.67
    (+0.95%)
    69.19/71.14
    354.5K
    78.88
    65.43
    16.1B
    1.91%
    Manulife Financial CorpMFC
    $31.94
    -0.21
    (-0.65%)
    31.52/32.01
    4.8M
    34.05
    23.69
    57.5B
    4.98%
    Magna International IncMG
    $66.54
    -0.88
    (-1.31%)
    65.90/66.76
    1.1M
    87.00
    64.41
    19.1B
    3.80%
    Loblaw Companies LtdL
    $152.43
    0.16
    (+0.11%)
    150.21/153.49
    196.9K
    154.70
    110.52
    47.0B
    1.17%
    Kinross Gold CorpK
    $9.20
    0.16
    (+1.77%)
    8.85/9.26
    4.0M
    9.37
    5.91
    11.3B
    1.80%
    Intact Financial CorpIFC
    $221.06
    0.17
    (+0.08%)
    218.50/221.36
    161.5K
    237.25
    188.22
    39.4B
    2.19%
    Imperial Oil LtdIMO
    $97.36
    0.45
    (+0.46%)
    95.55/97.63
    655.3K
    101.63
    60.19
    52.2B
    2.48%
    Hydro One LtdH
    $37.84
    -0.01
    (-0.03%)
    37.32/38.01
    771.6K
    41.69
    32.79
    22.7B
    3.13%
    Gildan Activewear IncGIL
    $47.91
    -0.93
    (-1.90%)
    47.66/48.42
    181.0K
    52.80
    36.42
    8.1B
    2.27%
    George Weston LtdWN
    $183.83
    1.65
    (+0.91%)
    178.87/184.48
    71.3K
    187.93
    144.41
    24.6B
    1.57%
    Franco-nevada CorpFNV
    $166.12
    3.12
    (+1.91%)
    161.69/166.33
    211.9K
    217.70
    139.19
    31.9B
    1.19%
    Fortis IncFTS
    $53.72
    0.07
    (+0.13%)
    52.92/53.78
    1.1M
    62.00
    49.82
    26.5B
    4.40%
    Firstservice CorpFSV
    $207.30
    -4.91
    (-2.31%)
    206.61/211.13
    87.1K
    231.73
    186.43
    9.3B
    0.64%
    First Quantum Minerals LtdFM
    $16.24
    0.30
    (+1.88%)
    15.83/16.50
    4.3M
    39.13
    9.31
    13.5B
    ---
    Enbridge IncENB
    $49.52
    0.66
    (+1.35%)
    48.48/49.65
    9.0M
    54.05
    42.75
    105.3B
    7.49%
    Emera IncEMA
    $46.17
    -0.44
    (-0.94%)
    45.72/46.37
    1.2M
    59.52
    43.67
    13.2B
    6.16%
    Dollarama IncDOL
    $117.00
    1.43
    (+1.24%)
    114.53/117.08
    424.4K
    117.08
    80.81
    32.6B
    0.32%
    Constellation Software IncCSU
    $3,655.01
    -41.95
    (-1.13%)
    3,612.16/3,695.47
    18.6K
    3,856.00
    2,499.99
    77.5B
    0.15%
    Cgi IncGIB.A
    $140.84
    -2.89
    (-2.01%)
    140.16/142.06
    358.7K
    160.40
    127.73
    29.1B
    ---
    Cenovus Energy IncCVE
    $29.09
    -0.01
    (-0.03%)
    28.89/29.21
    3.4M
    29.96
    19.82
    54.4B
    1.92%
    Ccl Industries IncCCL.B
    $70.75
    0.15
    (+0.21%)
    69.27/70.90
    194.7K
    74.49
    52.82
    11.9B
    1.64%
    Canadian Tire Corporation LtdCTC.A
    $135.06
    -0.97
    (-0.71%)
    133.22/135.82
    245.1K
    189.82
    126.25
    7.0B
    5.15%
    Canadian Pacific Kansas City LtdCP
    $112.14
    -0.09
    (-0.08%)
    109.28/113.16
    1.6M
    123.37
    94.45
    104.6B
    0.68%
    Canadian Natural Resources LtdCNQ
    $105.68
    0.25
    (+0.24%)
    104.27/106.19
    2.3M
    112.99
    69.83
    113.2B
    3.98%
    Canadian National Railway CoCNR
    $170.40
    2.05
    (+1.22%)
    167.07/172.05
    1.6M
    181.34
    143.13
    108.4B
    2.01%
    Canadian Imperial Bank Of CommerceCM
    $64.76
    -0.40
    (-0.61%)
    64.30/64.99
    14.0M
    69.42
    47.44
    60.3B
    5.53%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.83
    -0.17
    (-0.40%)
    42.00/42.94
    342.5K
    54.60
    40.52
    7.2B
    3.37%
    Cameco CorpCCO
    $67.16
    0.35
    (+0.52%)
    65.75/68.01
    819.7K
    72.37
    34.59
    29.2B
    0.18%
    Cae IncCAE
    $25.58
    -0.61
    (-2.33%)
    25.35/26.01
    444.4K
    33.87
    24.75
    8.1B
    ---
    Data delayed at least 15 minutes.