S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-29 at 10:32:43 AM ETData delayed at least 15 minutes.
  • VALUE
    1,317.32
  • TODAY'S CHANGE (%)
    1.49 (0.11%)
    • Open / Previous Close
      1,318.74 / 1,315.83
    • Day Range
      1,315.39
      1,320.97
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Constellation Software IncCSU
    $3,617.00
    -18.00
    (-0.50%)
    3,610.01/3,648.79
    1.5K
    3,856.00
    2,499.99
    77.0B
    0.15%
    Canadian Tire Corporation LtdCTC.A
    $135.17
    -1.38
    (-1.01%)
    133.79/135.94
    11.9K
    189.82
    126.25
    7.1B
    5.18%
    Wheaton Precious Metals CorpWPM
    $72.41
    -1.38
    (-1.87%)
    71.90/74.13
    85.0K
    74.72
    52.15
    33.4B
    1.15%
    Thomson Reuters CorpTRI
    $210.50
    -0.57
    (-0.27%)
    210.26/212.16
    14.8K
    217.83
    159.25
    95.3B
    1.40%
    Loblaw Companies LtdL
    $151.91
    -0.46
    (-0.30%)
    151.66/152.82
    23.8K
    154.70
    110.52
    46.9B
    1.17%
    Dollarama IncDOL
    $115.20
    -0.42
    (-0.36%)
    115.10/115.99
    31.8K
    117.18
    80.81
    32.2B
    0.32%
    Intact Financial CorpIFC
    $223.94
    -0.37
    (-0.16%)
    223.52/225.67
    43.3K
    237.25
    188.22
    40.0B
    2.19%
    Franco-nevada CorpFNV
    $167.63
    -0.34
    (-0.20%)
    166.62/168.78
    24.8K
    217.70
    139.19
    32.3B
    1.17%
    Canadian Imperial Bank Of CommerceCM
    $65.04
    -0.33
    (-0.50%)
    65.01/65.40
    219.4K
    69.42
    47.44
    60.9B
    5.56%
    First Quantum Minerals LtdFM
    $17.97
    -0.30
    (-1.64%)
    17.70/18.40
    679.5K
    39.13
    9.31
    15.2B
    ---
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.28
    -0.27
    (-0.30%)
    88.26/90.36
    131.5K
    92.62
    59.36
    44.7B
    2.47%
    Toronto-dominion BankTD
    $80.96
    -0.24
    (-0.30%)
    80.91/81.28
    308.3K
    87.10
    75.89
    144.0B
    5.05%
    Metro IncMRU
    $70.69
    -0.23
    (-0.32%)
    70.61/70.97
    17.4K
    78.88
    65.43
    16.1B
    1.89%
    Rogers Communications IncRCI.B
    $51.67
    -0.20
    (-0.39%)
    51.60/52.09
    132.9K
    67.67
    50.15
    21.8B
    3.85%
    National Bank Of CanadaNA
    $111.74
    -0.19
    (-0.17%)
    111.61/112.22
    55.0K
    115.14
    84.27
    38.0B
    3.78%
    Saputo IncSAP
    $26.33
    -0.16
    (-0.60%)
    26.33/26.51
    28.8K
    36.70
    25.28
    11.2B
    2.82%
    George Weston LtdWN
    $184.04
    -0.13
    (-0.07%)
    183.68/186.40
    9.6K
    187.93
    144.41
    24.6B
    1.55%
    Canadian Natural Resources LtdCNQ
    $106.40
    -0.12
    (-0.11%)
    105.79/106.47
    105.3K
    112.99
    69.83
    114.1B
    3.97%
    Tc Energy CorpTRP
    $49.19
    -0.11
    (-0.22%)
    49.08/49.42
    240.9K
    56.98
    43.70
    51.1B
    7.78%
    Bank Of Nova ScotiaBNS
    $63.51
    -0.11
    (-0.17%)
    63.45/63.82
    307.8K
    70.40
    55.20
    77.8B
    6.71%
    Canadian National Railway CoCNR
    $171.16
    -0.09
    (-0.05%)
    170.50/171.96
    73.9K
    181.34
    143.13
    108.9B
    1.98%
    Cenovus Energy IncCVE
    $29.23
    -0.09
    (-0.31%)
    29.10/29.30
    392.7K
    29.96
    19.82
    54.8B
    1.93%
    Sun Life Financial IncSLF
    $70.60
    -0.07
    (-0.10%)
    70.58/70.92
    166.4K
    74.94
    61.84
    41.3B
    4.45%
    Cameco CorpCCO
    $67.33
    -0.05
    (-0.07%)
    66.18/68.20
    204.3K
    72.37
    35.11
    29.3B
    0.18%
    Enbridge IncENB
    $48.94
    -0.02
    (-0.04%)
    48.78/49.17
    451.3K
    54.05
    42.75
    104.1B
    7.39%
    Teck Resources LtdTECK.B
    $68.83
    -0.02
    (-0.03%)
    68.52/69.44
    133.8K
    69.59
    47.47
    35.2B
    0.74%
    Alimentation Couche-tard IncATD
    $77.74
    -0.01
    (-0.01%)
    77.65/78.08
    60.5K
    87.27
    63.29
    74.8B
    0.91%
    Tourmaline Oil Corp (alberta)TOU
    $67.76
    0.00
    (0.00%)
    67.43/68.06
    94.1K
    74.21
    53.45
    23.8B
    1.76%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.09
    0.00
    (0.00%)
    37.01/37.50
    28.6K
    50.36
    29.12
    17.1B
    5.88%
    Gildan Activewear IncGIL
    $48.26
    0.00
    (0.00%)
    48.12/48.55
    17.6K
    52.80
    36.42
    8.1B
    2.31%
    Algonquin Power & Utilities CorpAQN
    $8.41
    0.04
    (+0.48%)
    8.39/8.50
    221.8K
    12.31
    6.75
    5.8B
    6.99%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.15
    0.05
    (+0.12%)
    43.09/43.46
    61.8K
    54.60
    40.52
    7.2B
    3.39%
    Kinross Gold CorpK
    $9.27
    0.06
    (+0.65%)
    9.09/9.29
    479.4K
    9.39
    5.91
    11.3B
    1.77%
    Royal Bank Of CanadaRY
    $134.20
    0.06
    (+0.04%)
    134.15/134.75
    117.5K
    140.77
    107.92
    189.0B
    4.14%
    Open Text CorpOTEX
    $48.84
    0.06
    (+0.12%)
    48.77/49.24
    21.2K
    60.00
    44.34
    13.3B
    2.78%
    Imperial Oil LtdIMO
    $96.62
    0.06
    (+0.06%)
    95.73/96.62
    27.6K
    101.63
    60.19
    51.7B
    2.47%
    Canadian Pacific Kansas City LtdCP
    $111.69
    0.06
    (+0.05%)
    111.25/112.21
    85.3K
    123.37
    94.45
    104.1B
    0.68%
    Brookfield CorpBN
    $56.04
    0.08
    (+0.14%)
    55.95/56.39
    88.2K
    58.36
    40.07
    91.9B
    0.79%
    Ccl Industries IncCCL.B
    $71.13
    0.13
    (+0.18%)
    71.00/71.43
    15.9K
    74.49
    52.82
    11.9B
    1.64%
    Fortis IncFTS
    $53.51
    0.13
    (+0.24%)
    53.38/53.72
    105.1K
    62.00
    49.82
    26.3B
    4.39%
    Wsp Global IncWSP
    $213.86
    0.14
    (+0.07%)
    212.01/214.44
    10.2K
    230.98
    166.75
    26.6B
    0.70%
    Barrick Gold CorpABX
    $23.50
    0.14
    (+0.60%)
    23.14/23.53
    546.3K
    28.19
    18.65
    41.0B
    2.33%
    Suncor Energy IncSU
    $54.02
    0.15
    (+0.28%)
    53.58/54.04
    199.9K
    54.10
    37.09
    69.4B
    4.05%
    Telus CorpT
    $22.10
    0.15
    (+0.68%)
    21.91/22.19
    384.2K
    28.85
    21.12
    32.4B
    6.84%
    Pembina Pipeline CorpPPL
    $49.12
    0.16
    (+0.33%)
    48.95/49.15
    126.8K
    49.04
    38.79
    28.4B
    5.47%
    Restaurant Brands International IncQSR
    $101.07
    0.16
    (+0.16%)
    101.07/101.63
    21.8K
    112.12
    84.73
    31.6B
    3.14%
    Manulife Financial CorpMFC
    $32.24
    0.17
    (+0.53%)
    32.03/32.30
    319.5K
    34.05
    23.69
    57.8B
    5.01%
    Power Corporation Of CanadaPOW
    $36.57
    0.17
    (+0.47%)
    36.48/36.75
    87.8K
    40.30
    32.33
    21.7B
    6.14%
    Bce IncBCE
    $44.78
    0.19
    (+0.43%)
    44.65/44.93
    405.8K
    65.66
    43.96
    40.7B
    8.88%
    Hydro One LtdH
    $38.40
    0.19
    (+0.50%)
    38.30/38.52
    29.1K
    41.69
    32.79
    22.9B
    3.13%
    Data delayed at least 15 minutes.