S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-29 at 11:39:54 AM ETData delayed at least 15 minutes.
  • VALUE
    1,318.14
  • TODAY'S CHANGE (%)
    2.31 (0.18%)
    • Open / Previous Close
      1,318.74 / 1,315.83
    • Day Range
      1,315.39
      1,320.97
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Barrick Gold CorpABX
    $23.65
    0.29
    (+1.24%)
    23.14/23.70
    824.2K
    28.19
    18.65
    41.0B
    2.33%
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.60
    0.05
    (+0.06%)
    88.26/90.36
    254.4K
    92.62
    59.36
    44.7B
    2.47%
    Algonquin Power & Utilities CorpAQN
    $8.47
    0.10
    (+1.19%)
    8.39/8.50
    371.4K
    12.31
    6.75
    5.8B
    6.99%
    Alimentation Couche-tard IncATD
    $78.20
    0.45
    (+0.58%)
    77.38/78.25
    182.3K
    87.27
    63.29
    74.8B
    0.91%
    Bce IncBCE
    $44.79
    0.20
    (+0.45%)
    44.65/44.93
    612.9K
    65.66
    43.96
    40.7B
    8.88%
    Waste Connections IncWCN
    $225.31
    1.76
    (+0.79%)
    223.39/226.22
    40.3K
    234.79
    174.74
    57.7B
    0.69%
    Bank Of MontrealBMO
    $124.78
    0.55
    (+0.44%)
    124.23/124.97
    527.3K
    133.95
    102.67
    90.1B
    4.77%
    Brookfield CorpBN
    $55.93
    -0.03
    (-0.05%)
    55.90/56.39
    148.3K
    58.36
    40.07
    91.9B
    0.79%
    Bank Of Nova ScotiaBNS
    $63.78
    0.16
    (+0.25%)
    63.45/63.82
    541.9K
    70.40
    55.20
    77.8B
    6.71%
    Cae IncCAE
    $26.24
    0.21
    (+0.81%)
    26.04/26.35
    89.9K
    33.87
    24.75
    8.3B
    ---
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.90
    -0.20
    (-0.46%)
    42.88/43.46
    105.7K
    54.60
    40.52
    7.2B
    3.39%
    Ccl Industries IncCCL.B
    $70.92
    -0.08
    (-0.11%)
    70.55/71.43
    29.5K
    74.49
    52.82
    11.9B
    1.64%
    Cameco CorpCCO
    $67.43
    0.05
    (+0.07%)
    66.18/68.20
    340.0K
    72.37
    35.11
    29.3B
    0.18%
    Canadian Imperial Bank Of CommerceCM
    $65.12
    -0.25
    (-0.38%)
    64.96/65.40
    319.3K
    69.42
    47.44
    60.9B
    5.56%
    Canadian Natural Resources LtdCNQ
    $106.16
    -0.36
    (-0.34%)
    105.79/106.75
    267.3K
    112.99
    69.83
    114.1B
    3.97%
    Canadian National Railway CoCNR
    $170.29
    -0.96
    (-0.56%)
    169.88/171.96
    174.2K
    181.34
    143.13
    108.9B
    1.98%
    Canadian Pacific Kansas City LtdCP
    $111.58
    -0.05
    (-0.04%)
    111.11/112.21
    202.2K
    123.37
    94.45
    104.1B
    0.68%
    Canadian Tire Corporation LtdCTC.A
    $135.14
    -1.41
    (-1.03%)
    133.79/135.94
    19.4K
    189.82
    126.25
    7.1B
    5.18%
    Emera IncEMA
    $46.90
    0.47
    (+1.01%)
    46.45/46.97
    160.9K
    59.52
    43.67
    13.3B
    6.22%
    Enbridge IncENB
    $48.98
    0.02
    (+0.04%)
    48.78/49.17
    741.7K
    54.05
    42.75
    104.1B
    7.39%
    First Quantum Minerals LtdFM
    $17.64
    -0.63
    (-3.45%)
    17.62/18.40
    1.1M
    39.13
    9.31
    15.2B
    ---
    Fortis IncFTS
    $53.82
    0.44
    (+0.82%)
    53.38/53.84
    169.0K
    62.00
    49.82
    26.3B
    4.39%
    Cgi IncGIB.A
    $140.76
    -0.22
    (-0.16%)
    140.50/141.33
    29.1K
    160.40
    127.73
    29.1B
    ---
    Intact Financial CorpIFC
    $224.68
    0.37
    (+0.16%)
    223.36/225.67
    102.1K
    237.25
    188.22
    40.0B
    2.19%
    Imperial Oil LtdIMO
    $96.56
    0.00
    (0.00%)
    95.73/97.21
    70.2K
    101.63
    60.19
    51.7B
    2.47%
    Kinross Gold CorpK
    $9.30
    0.09
    (+0.98%)
    9.09/9.33
    890.4K
    9.39
    5.91
    11.3B
    1.77%
    Loblaw Companies LtdL
    $152.62
    0.25
    (+0.16%)
    151.65/152.92
    76.5K
    154.70
    110.52
    46.9B
    1.17%
    Manulife Financial CorpMFC
    $32.42
    0.35
    (+1.09%)
    32.03/32.42
    946.6K
    34.05
    23.69
    57.8B
    5.01%
    Magna International IncMG
    $67.68
    0.53
    (+0.79%)
    67.38/68.02
    77.1K
    87.00
    64.41
    19.3B
    3.85%
    Metro IncMRU
    $70.96
    0.04
    (+0.06%)
    70.56/71.00
    26.8K
    78.88
    65.43
    16.1B
    1.89%
    National Bank Of CanadaNA
    $112.37
    0.44
    (+0.39%)
    111.61/112.40
    106.9K
    115.14
    84.27
    38.0B
    3.78%
    Open Text CorpOTEX
    $48.69
    -0.09
    (-0.18%)
    48.61/49.24
    68.3K
    60.00
    44.34
    13.3B
    2.78%
    Pembina Pipeline CorpPPL
    $49.24
    0.28
    (+0.57%)
    48.95/49.24
    250.7K
    49.04
    38.79
    28.4B
    5.47%
    Power Corporation Of CanadaPOW
    $36.59
    0.19
    (+0.52%)
    36.48/36.75
    214.8K
    40.30
    32.33
    21.7B
    6.14%
    Rogers Communications IncRCI.B
    $51.85
    -0.02
    (-0.04%)
    51.60/52.09
    277.6K
    67.67
    50.15
    21.8B
    3.85%
    Royal Bank Of CanadaRY
    $134.65
    0.51
    (+0.38%)
    134.15/134.75
    226.5K
    140.77
    107.92
    189.0B
    4.14%
    Saputo IncSAP
    $26.50
    0.01
    (+0.04%)
    26.27/26.51
    44.5K
    36.70
    25.28
    11.2B
    2.82%
    Sun Life Financial IncSLF
    $70.90
    0.23
    (+0.33%)
    70.45/70.92
    265.3K
    74.94
    61.84
    41.3B
    4.45%
    Wheaton Precious Metals CorpWPM
    $73.19
    -0.60
    (-0.81%)
    71.90/74.13
    176.3K
    74.72
    52.15
    33.4B
    1.15%
    Suncor Energy IncSU
    $53.87
    0.00
    (0.00%)
    53.58/54.15
    420.5K
    54.10
    37.09
    69.4B
    4.05%
    Telus CorpT
    $22.17
    0.22
    (+1.00%)
    21.91/22.19
    638.6K
    28.85
    21.12
    32.4B
    6.84%
    Toronto-dominion BankTD
    $80.99
    -0.21
    (-0.26%)
    80.86/81.28
    525.9K
    87.10
    75.89
    144.0B
    5.05%
    Teck Resources LtdTECK.B
    $69.93
    1.08
    (+1.57%)
    68.52/69.94
    518.1K
    69.59
    47.47
    35.2B
    0.74%
    Thomson Reuters CorpTRI
    $210.20
    -0.87
    (-0.41%)
    209.52/212.16
    28.4K
    217.83
    159.25
    95.3B
    1.40%
    Tc Energy CorpTRP
    $49.19
    -0.11
    (-0.22%)
    49.05/49.42
    461.5K
    56.98
    43.70
    51.1B
    7.78%
    George Weston LtdWN
    $184.85
    0.68
    (+0.37%)
    183.65/186.40
    18.3K
    187.93
    144.41
    24.6B
    1.55%
    Gildan Activewear IncGIL
    $48.28
    0.02
    (+0.04%)
    48.12/48.55
    33.2K
    52.80
    36.42
    8.1B
    2.31%
    Constellation Software IncCSU
    $3,617.00
    -18.00
    (-0.50%)
    3,610.01/3,648.79
    1.5K
    3,856.00
    2,499.99
    77.0B
    0.15%
    Wsp Global IncWSP
    $212.48
    -1.24
    (-0.58%)
    212.01/214.44
    21.3K
    230.98
    166.75
    26.6B
    0.70%
    Franco-nevada CorpFNV
    $168.64
    0.67
    (+0.40%)
    166.62/168.87
    43.5K
    217.70
    139.19
    32.3B
    1.17%
    Data delayed at least 15 minutes.