S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-29 at 05:09:48 AM ETData delayed at least 15 minutes.
  • VALUE
    1,315.83
  • TODAY'S CHANGE (%)
    4.20 (0.32%)
    • Open / Previous Close
      1,312.97 / 1,311.63
    • Day Range
      1,312.80
      1,317.85
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Constellation Software IncCSU
    $3,635.00
    ---
    (---%)
    ---/---
    31.5K
    3,856.00
    2,499.99
    77.0B
    0.15%
    Firstservice CorpFSV
    $204.83
    ---
    (---%)
    ---/---
    60.6K
    231.73
    186.43
    9.2B
    0.65%
    George Weston LtdWN
    $184.17
    ---
    (---%)
    ---/---
    77.3K
    187.93
    144.41
    24.6B
    1.55%
    Wsp Global IncWSP
    $213.72
    ---
    (---%)
    ---/---
    92.5K
    230.98
    166.75
    26.6B
    0.70%
    Ccl Industries IncCCL.B
    $71.00
    ---
    (---%)
    ---/---
    149.3K
    74.49
    52.82
    11.9B
    1.64%
    Gildan Activewear IncGIL
    $48.26
    ---
    (---%)
    ---/---
    174.8K
    52.80
    36.42
    8.1B
    2.31%
    Loblaw Companies LtdL
    $152.37
    ---
    (---%)
    ---/---
    193.0K
    154.70
    110.52
    46.9B
    1.17%
    Saputo IncSAP
    $26.49
    ---
    (---%)
    ---/---
    202.0K
    36.70
    25.28
    11.2B
    2.82%
    Waste Connections IncWCN
    $223.55
    ---
    (---%)
    ---/---
    206.0K
    234.79
    174.74
    57.7B
    0.69%
    Thomson Reuters CorpTRI
    $211.07
    ---
    (---%)
    ---/---
    208.3K
    217.83
    159.25
    95.3B
    1.40%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.22
    ---
    (---%)
    ---/---
    215.4K
    54.60
    40.52
    7.2B
    3.39%
    Cgi IncGIB.A
    $140.98
    ---
    (---%)
    ---/---
    224.6K
    160.40
    127.73
    29.1B
    ---
    Franco-nevada CorpFNV
    $167.97
    ---
    (---%)
    ---/---
    245.6K
    217.70
    139.19
    32.3B
    1.17%
    Canadian Tire Corporation LtdCTC.A
    $136.55
    ---
    (---%)
    ---/---
    256.4K
    189.82
    126.25
    7.1B
    5.18%
    Metro IncMRU
    $70.92
    ---
    (---%)
    ---/---
    261.1K
    78.88
    65.43
    16.1B
    1.89%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.09
    ---
    (---%)
    ---/---
    292.8K
    50.36
    29.12
    17.1B
    5.88%
    Open Text CorpOTEX
    $48.78
    ---
    (---%)
    ---/---
    320.6K
    60.00
    44.34
    13.3B
    2.78%
    Intact Financial CorpIFC
    $224.31
    ---
    (---%)
    ---/---
    333.9K
    237.25
    188.22
    40.0B
    2.19%
    Wheaton Precious Metals CorpWPM
    $73.79
    ---
    (---%)
    ---/---
    364.4K
    74.72
    52.15
    33.4B
    1.15%
    Restaurant Brands International IncQSR
    $100.91
    ---
    (---%)
    ---/---
    378.2K
    112.12
    84.73
    31.6B
    3.14%
    Cae IncCAE
    $26.03
    ---
    (---%)
    ---/---
    416.9K
    33.87
    24.75
    8.3B
    ---
    Magna International IncMG
    $67.15
    ---
    (---%)
    ---/---
    505.4K
    87.00
    64.41
    19.3B
    3.85%
    Nutrien LtdNTR
    $71.83
    ---
    (---%)
    ---/---
    550.1K
    95.23
    64.89
    35.5B
    4.12%
    Hydro One LtdH
    $38.21
    ---
    (---%)
    ---/---
    578.1K
    41.69
    32.79
    22.9B
    3.13%
    Canadian National Railway CoCNR
    $171.25
    ---
    (---%)
    ---/---
    661.3K
    181.34
    143.13
    108.9B
    1.98%
    Brookfield Asset Management LtdBAM
    $54.25
    ---
    (---%)
    ---/---
    672.5K
    58.19
    39.38
    22.4B
    3.88%
    Dollarama IncDOL
    $115.62
    ---
    (---%)
    ---/---
    696.5K
    117.18
    80.81
    32.2B
    0.32%
    Alimentation Couche-tard IncATD
    $77.75
    ---
    (---%)
    ---/---
    780.2K
    87.27
    63.29
    74.8B
    0.91%
    Sun Life Financial IncSLF
    $70.67
    ---
    (---%)
    ---/---
    881.3K
    74.94
    61.84
    41.3B
    4.45%
    Cameco CorpCCO
    $67.38
    ---
    (---%)
    ---/---
    904.1K
    72.37
    35.11
    29.3B
    0.18%
    Imperial Oil LtdIMO
    $96.56
    ---
    (---%)
    ---/---
    937.1K
    101.63
    60.19
    51.7B
    2.47%
    Tourmaline Oil Corp (alberta)TOU
    $67.76
    ---
    (---%)
    ---/---
    1.1M
    74.21
    53.45
    23.8B
    1.76%
    Canadian Pacific Kansas City LtdCP
    $111.63
    ---
    (---%)
    ---/---
    1.1M
    123.37
    94.45
    104.1B
    0.68%
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.55
    ---
    (---%)
    ---/---
    1.1M
    92.62
    59.36
    44.7B
    2.47%
    Brookfield CorpBN
    $55.96
    ---
    (---%)
    ---/---
    1.2M
    58.36
    40.07
    91.9B
    0.79%
    Teck Resources LtdTECK.B
    $68.85
    ---
    (---%)
    ---/---
    1.2M
    69.59
    47.47
    35.2B
    0.74%
    Fortis IncFTS
    $53.38
    ---
    (---%)
    ---/---
    1.3M
    62.00
    49.82
    26.3B
    4.39%
    Shopify IncSHOP
    $97.47
    ---
    (---%)
    ---/---
    1.3M
    123.20
    62.80
    124.3B
    ---
    Algonquin Power & Utilities CorpAQN
    $8.37
    ---
    (---%)
    ---/---
    1.4M
    12.31
    6.75
    5.8B
    6.99%
    Pembina Pipeline CorpPPL
    $48.96
    ---
    (---%)
    ---/---
    1.5M
    49.04
    38.79
    28.4B
    5.47%
    Rogers Communications IncRCI.B
    $51.87
    ---
    (---%)
    ---/---
    1.6M
    67.67
    50.15
    21.8B
    3.85%
    Emera IncEMA
    $46.43
    ---
    (---%)
    ---/---
    1.7M
    59.52
    43.67
    13.3B
    6.22%
    Canadian Imperial Bank Of CommerceCM
    $65.37
    ---
    (---%)
    ---/---
    1.8M
    69.42
    47.44
    60.9B
    5.56%
    National Bank Of CanadaNA
    $111.93
    ---
    (---%)
    ---/---
    1.9M
    115.14
    84.27
    38.0B
    3.78%
    Telus CorpT
    $21.95
    ---
    (---%)
    ---/---
    2.0M
    28.85
    21.12
    32.4B
    6.84%
    Bce IncBCE
    $44.59
    ---
    (---%)
    ---/---
    2.3M
    65.66
    43.96
    40.7B
    8.88%
    Canadian Natural Resources LtdCNQ
    $106.52
    ---
    (---%)
    ---/---
    2.4M
    112.99
    69.83
    114.1B
    3.97%
    Barrick Gold CorpABX
    $23.36
    ---
    (---%)
    ---/---
    3.0M
    28.19
    18.65
    41.0B
    2.33%
    Bank Of Nova ScotiaBNS
    $63.62
    ---
    (---%)
    ---/---
    3.2M
    70.40
    55.20
    77.8B
    6.71%
    Bank Of MontrealBMO
    $124.23
    ---
    (---%)
    ---/---
    3.3M
    133.95
    102.67
    90.1B
    4.77%
    Data delayed at least 15 minutes.