S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-29 at 11:33:33 AM ETData delayed at least 15 minutes.
  • VALUE
    1,318.49
  • TODAY'S CHANGE (%)
    2.66 (0.20%)
    • Open / Previous Close
      1,318.74 / 1,315.83
    • Day Range
      1,315.39
      1,320.97
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Algonquin Power & Utilities CorpAQN
    $8.48
    0.11
    (+1.31%)
    8.39/8.50
    357.2K
    12.31
    6.75
    5.8B
    6.99%
    Canadian Tire Corporation LtdCTC.A
    $135.20
    -1.35
    (-0.99%)
    133.79/135.94
    19.2K
    189.82
    126.25
    7.1B
    5.18%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.90
    -0.20
    (-0.46%)
    42.90/43.46
    100.8K
    54.60
    40.52
    7.2B
    3.39%
    Gildan Activewear IncGIL
    $48.28
    0.02
    (+0.04%)
    48.12/48.55
    31.9K
    52.80
    36.42
    8.1B
    2.31%
    Cae IncCAE
    $26.24
    0.21
    (+0.81%)
    26.04/26.35
    88.7K
    33.87
    24.75
    8.3B
    ---
    Firstservice CorpFSV
    $204.89
    0.06
    (+0.03%)
    204.89/206.63
    4.7K
    231.73
    186.43
    9.2B
    0.65%
    Saputo IncSAP
    $26.46
    -0.03
    (-0.11%)
    26.27/26.51
    42.0K
    36.70
    25.28
    11.2B
    2.82%
    Kinross Gold CorpK
    $9.30
    0.09
    (+0.98%)
    9.09/9.33
    791.9K
    9.39
    5.91
    11.3B
    1.77%
    Ccl Industries IncCCL.B
    $70.81
    -0.19
    (-0.27%)
    70.55/71.43
    27.6K
    74.49
    52.82
    11.9B
    1.64%
    Open Text CorpOTEX
    $48.70
    -0.08
    (-0.16%)
    48.61/49.24
    61.7K
    60.00
    44.34
    13.3B
    2.78%
    Emera IncEMA
    $46.87
    0.44
    (+0.95%)
    46.45/46.97
    155.3K
    59.52
    43.67
    13.3B
    6.22%
    First Quantum Minerals LtdFM
    $17.77
    -0.50
    (-2.74%)
    17.65/18.40
    1.1M
    39.13
    9.31
    15.2B
    ---
    Metro IncMRU
    $71.00
    0.08
    (+0.11%)
    70.56/71.00
    26.1K
    78.88
    65.43
    16.1B
    1.89%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.19
    0.10
    (+0.27%)
    36.98/37.50
    58.9K
    50.36
    29.12
    17.1B
    5.88%
    Magna International IncMG
    $67.76
    0.61
    (+0.91%)
    67.38/68.02
    70.1K
    87.00
    64.41
    19.3B
    3.85%
    Power Corporation Of CanadaPOW
    $36.58
    0.18
    (+0.49%)
    36.48/36.75
    204.5K
    40.30
    32.33
    21.7B
    6.14%
    Rogers Communications IncRCI.B
    $51.80
    -0.07
    (-0.13%)
    51.60/52.09
    263.2K
    67.67
    50.15
    21.8B
    3.85%
    Brookfield Asset Management LtdBAM
    $54.38
    0.13
    (+0.24%)
    54.27/54.90
    46.4K
    58.19
    39.38
    22.4B
    3.88%
    Hydro One LtdH
    $38.50
    0.29
    (+0.76%)
    38.30/38.55
    70.8K
    41.69
    32.79
    22.9B
    3.13%
    Tourmaline Oil Corp (alberta)TOU
    $68.00
    0.24
    (+0.35%)
    67.43/68.06
    198.0K
    74.21
    53.45
    23.8B
    1.76%
    George Weston LtdWN
    $184.68
    0.51
    (+0.28%)
    183.65/186.40
    16.2K
    187.93
    144.41
    24.6B
    1.55%
    Fortis IncFTS
    $53.77
    0.39
    (+0.73%)
    53.38/53.80
    155.5K
    62.00
    49.82
    26.3B
    4.39%
    Wsp Global IncWSP
    $212.67
    -1.05
    (-0.49%)
    212.01/214.44
    20.4K
    230.98
    166.75
    26.6B
    0.70%
    Pembina Pipeline CorpPPL
    $49.24
    0.28
    (+0.57%)
    48.95/49.24
    240.9K
    49.04
    38.79
    28.4B
    5.47%
    Cgi IncGIB.A
    $140.67
    -0.31
    (-0.22%)
    140.50/141.33
    26.4K
    160.40
    127.73
    29.1B
    ---
    Cameco CorpCCO
    $67.72
    0.34
    (+0.50%)
    66.18/68.20
    323.7K
    72.37
    35.11
    29.3B
    0.18%
    Restaurant Brands International IncQSR
    $100.53
    -0.38
    (-0.38%)
    100.36/101.63
    82.1K
    112.12
    84.73
    31.6B
    3.14%
    Dollarama IncDOL
    $115.89
    0.27
    (+0.23%)
    115.10/116.02
    57.4K
    117.18
    80.81
    32.2B
    0.32%
    Franco-nevada CorpFNV
    $168.64
    0.67
    (+0.40%)
    166.62/168.87
    42.2K
    217.70
    139.19
    32.3B
    1.17%
    Telus CorpT
    $22.15
    0.20
    (+0.91%)
    21.91/22.19
    609.4K
    28.85
    21.12
    32.4B
    6.84%
    Wheaton Precious Metals CorpWPM
    $73.09
    -0.70
    (-0.95%)
    71.90/74.13
    165.9K
    74.72
    52.15
    33.4B
    1.15%
    Teck Resources LtdTECK.B
    $69.75
    0.90
    (+1.31%)
    68.52/69.83
    486.2K
    69.59
    47.47
    35.2B
    0.74%
    Nutrien LtdNTR
    $74.48
    2.65
    (+3.69%)
    72.50/74.52
    273.2K
    95.23
    64.89
    35.5B
    4.12%
    National Bank Of CanadaNA
    $112.27
    0.34
    (+0.30%)
    111.61/112.37
    98.3K
    115.14
    84.27
    38.0B
    3.78%
    Intact Financial CorpIFC
    $224.29
    -0.02
    (-0.01%)
    223.36/225.67
    71.9K
    237.25
    188.22
    40.0B
    2.19%
    Bce IncBCE
    $44.79
    0.20
    (+0.45%)
    44.65/44.93
    584.6K
    65.66
    43.96
    40.7B
    8.88%
    Barrick Gold CorpABX
    $23.66
    0.30
    (+1.28%)
    23.14/23.70
    799.9K
    28.19
    18.65
    41.0B
    2.33%
    Sun Life Financial IncSLF
    $70.82
    0.15
    (+0.21%)
    70.45/70.92
    252.6K
    74.94
    61.84
    41.3B
    4.45%
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.51
    -0.04
    (-0.04%)
    88.26/90.36
    243.3K
    92.62
    59.36
    44.7B
    2.47%
    Loblaw Companies LtdL
    $152.61
    0.24
    (+0.16%)
    151.65/152.92
    72.8K
    154.70
    110.52
    46.9B
    1.17%
    Tc Energy CorpTRP
    $49.16
    -0.14
    (-0.28%)
    49.05/49.42
    431.5K
    56.98
    43.70
    51.1B
    7.78%
    Imperial Oil LtdIMO
    $96.48
    -0.08
    (-0.08%)
    95.73/97.21
    65.5K
    101.63
    60.19
    51.7B
    2.47%
    Cenovus Energy IncCVE
    $29.24
    -0.08
    (-0.27%)
    29.10/29.37
    828.8K
    29.96
    19.82
    54.8B
    1.93%
    Waste Connections IncWCN
    $225.01
    1.46
    (+0.65%)
    223.39/226.22
    39.7K
    234.79
    174.74
    57.7B
    0.69%
    Manulife Financial CorpMFC
    $32.40
    0.33
    (+1.03%)
    32.03/32.40
    872.0K
    34.05
    23.69
    57.8B
    5.01%
    Canadian Imperial Bank Of CommerceCM
    $65.10
    -0.27
    (-0.41%)
    64.96/65.40
    299.2K
    69.42
    47.44
    60.9B
    5.56%
    Suncor Energy IncSU
    $53.81
    -0.06
    (-0.11%)
    53.58/54.15
    403.0K
    54.10
    37.09
    69.4B
    4.05%
    Alimentation Couche-tard IncATD
    $78.18
    0.43
    (+0.55%)
    77.38/78.25
    167.3K
    87.27
    63.29
    74.8B
    0.91%
    Constellation Software IncCSU
    $3,617.00
    -18.00
    (-0.50%)
    3,610.01/3,648.79
    1.5K
    3,856.00
    2,499.99
    77.0B
    0.15%
    Bank Of Nova ScotiaBNS
    $63.76
    0.14
    (+0.22%)
    63.45/63.82
    530.2K
    70.40
    55.20
    77.8B
    6.71%
    Data delayed at least 15 minutes.