S&P 500 INDEX
.SPX

  • As of 2024-06-15 at 09:20:07 AM ETData delayed at least 15 minutes.
  • VALUE
    5,431.60
  • TODAY'S CHANGE (%)
    -2.14 (-0.04%)
    • Open / Previous Close
      5,424.08 / 5,433.74
    • Day Range
      5,403.75
      5,432.39
    • 52 Week Range
      4,103.78
      5,447.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Nvr IncNVR
    $7,602.33
    -55.52
    (-0.73%)
    7,505.04/7,616.91
    16.6K
    8,211.40
    5,210.49
    24.0B
    ---
    Booking Holdings IncBKNG
    $3,859.10
    2.96
    (+0.08%)
    3,814.09/3,863.11
    143.7K
    3,918.00
    2,579.37
    130.8B
    0.90%
    Chipotle Mexican Grill IncCMG
    $3,271.71
    6.45
    (+0.20%)
    3,237.29/3,275.30
    279.5K
    3,293.53
    1,768.64
    89.7B
    ---
    Autozone IncAZO
    $2,835.82
    22.42
    (+0.80%)
    2,792.14/2,838.32
    114.6K
    3,256.37
    2,375.35
    48.1B
    ---
    Broadcom IncAVGO
    $1,735.04
    56.05
    (+3.34%)
    1,682.10/1,747.24
    7.0M
    1,735.85
    795.09
    778.1B
    1.40%
    Mettler-toledo International IncMTD
    $1,454.74
    -19.70
    (-1.34%)
    1,447.72/1,466.84
    117.3K
    1,535.86
    928.50
    31.5B
    ---
    Fair Isaac CorpFICO
    $1,390.59
    11.58
    (+0.84%)
    1,365.00/1,393.25
    111.7K
    1,451.78
    764.49
    34.1B
    ---
    Transdigm Group IncTDG
    $1,294.76
    -28.89
    (-2.18%)
    1,281.37/1,310.00
    194.2K
    1,369.58
    799.63
    74.1B
    ---
    Super Micro Computer IncSMCI
    $844.54
    -26.56
    (-3.05%)
    825.61/872.00
    6.6M
    1,229.00
    213.08
    51.0B
    ---
    O'reilly Automotive IncORLY
    $1,007.31
    11.53
    (+1.16%)
    988.86/1,007.42
    539.1K
    1,169.11
    860.10
    58.6B
    ---
    Deckers Outdoor CorpDECK
    $1,023.75
    -6.41
    (-0.62%)
    1,017.00/1,032.22
    201.4K
    1,106.89
    484.02
    26.2B
    ---
    Lam Research CorpLRCX
    $1,035.98
    -2.52
    (-0.24%)
    1,023.05/1,042.07
    620.1K
    1,044.80
    574.42
    135.8B
    0.77%
    Ww Grainger IncGWW
    $906.79
    -14.28
    (-1.55%)
    891.17/910.77
    399.6K
    1,034.18
    674.41
    45.2B
    0.90%
    Regeneron Pharmaceuticals IncREGN
    $1,036.52
    9.97
    (+0.97%)
    1,017.96/1,042.66
    353.9K
    1,030.83
    684.81
    113.1B
    ---
    Equinix IncEQIX
    $766.26
    -0.34
    (-0.04%)
    761.66/771.05
    275.6K
    914.93
    677.80
    72.8B
    2.24%
    Eli Lilly And CoLLY
    $878.45
    -4.88
    (-0.55%)
    876.00/884.61
    2.0M
    885.06
    434.34
    839.5B
    0.60%
    Costco Wholesale CorpCOST
    $855.67
    9.71
    (+1.15%)
    841.91/856.18
    1.4M
    855.74
    516.54
    375.0B
    0.55%
    Blackrock IncBLK
    $769.33
    -0.38
    (-0.05%)
    759.99/769.97
    376.8K
    845.00
    596.18
    114.4B
    2.65%
    Kla CorpKLAC
    $824.84
    -5.19
    (-0.63%)
    815.00/826.54
    474.8K
    832.99
    440.15
    111.8B
    0.70%
    Monolithic Power Systems IncMPWR
    $806.57
    -10.43
    (-1.28%)
    796.67/813.28
    299.8K
    822.48
    392.10
    39.8B
    0.61%
    Servicenow IncNOW
    $728.58
    18.82
    (+2.65%)
    715.60/730.50
    958.0K
    815.32
    527.24
    145.5B
    ---
    United Rentals IncURI
    $616.21
    -11.62
    (-1.85%)
    596.48/618.50
    709.1K
    732.37
    387.01
    41.8B
    1.04%
    Cintas CorpCTAS
    $695.69
    3.73
    (+0.54%)
    685.03/696.18
    216.2K
    705.74
    474.74
    70.2B
    0.78%
    Intuit IncINTU
    $595.70
    1.08
    (+0.18%)
    594.59/599.98
    1.1M
    676.62
    440.46
    166.2B
    0.61%
    Netflix IncNFLX
    $669.38
    16.12
    (+2.47%)
    652.64/675.58
    4.4M
    664.25
    344.73
    281.5B
    ---
    Adobe IncADBE
    $525.31
    66.57
    (+14.51%)
    521.88/534.45
    14.8M
    638.25
    433.97
    205.5B
    ---
    Synopsys IncSNPS
    $590.21
    3.67
    (+0.63%)
    584.89/590.63
    600.8K
    629.38
    416.87
    89.9B
    ---
    Martin Marietta Materials IncMLM
    $566.85
    -0.95
    (-0.17%)
    557.19/566.93
    372.4K
    626.67
    389.90
    35.0B
    0.53%
    Msci IncMSCI
    $480.53
    -3.75
    (-0.77%)
    476.54/482.94
    534.0K
    617.39
    439.95
    38.4B
    1.31%
    Thermo Fisher Scientific IncTMO
    $572.05
    -0.19
    (-0.03%)
    566.74/573.10
    1.4M
    603.82
    415.60
    218.6B
    0.27%
    Mckesson CorpMCK
    $589.95
    -1.12
    (-0.19%)
    585.96/592.33
    728.2K
    592.41
    389.48
    76.8B
    0.42%
    Idexx Laboratories IncIDXX
    $504.00
    -2.12
    (-0.42%)
    500.52/508.90
    386.7K
    583.39
    372.50
    41.8B
    ---
    Ulta Beauty IncULTA
    $390.82
    -5.57
    (-1.41%)
    388.50/396.70
    781.2K
    574.76
    368.02
    18.9B
    ---
    Parker-hannifin CorpPH
    $503.30
    -25.60
    (-4.84%)
    493.23/517.34
    1.4M
    570.15
    359.67
    68.0B
    1.22%
    Roper Technologies IncROP
    $549.45
    2.28
    (+0.42%)
    547.42/554.74
    431.1K
    565.00
    453.16
    58.6B
    0.54%
    Unitedhealth Group IncUNH
    $497.12
    -0.18
    (-0.04%)
    491.73/497.85
    3.2M
    554.70
    436.38
    457.7B
    1.70%
    Elevance Health IncELV
    $534.81
    -3.94
    (-0.73%)
    531.64/538.08
    584.3K
    550.34
    412.00
    125.2B
    1.23%
    Domino's Pizza IncDPZ
    $521.41
    -5.83
    (-1.11%)
    521.40/529.73
    374.2K
    542.75
    298.46
    18.4B
    1.14%
    Meta Platforms IncMETA
    $504.16
    0.56
    (+0.11%)
    500.75/507.15
    10.2M
    531.49
    268.32
    1.3T
    0.39%
    Humana IncHUM
    $358.93
    0.83
    (+0.23%)
    353.17/359.53
    867.1K
    530.54
    298.61
    43.2B
    1.01%
    Lululemon Athletica IncLULU
    $306.01
    -1.48
    (-0.48%)
    303.16/308.00
    1.5M
    516.39
    293.03
    36.9B
    ---
    Tyler Technologies IncTYL
    $471.79
    -2.70
    (-0.57%)
    470.41/475.05
    170.0K
    500.49
    361.16
    20.1B
    ---
    Northrop Grumman CorpNOC
    $424.09
    0.67
    (+0.16%)
    418.60/424.11
    1.1M
    496.89
    414.56
    62.7B
    1.93%
    Mastercard IncMA
    $444.63
    -0.37
    (-0.08%)
    441.20/444.96
    2.2M
    490.00
    359.77
    413.7B
    0.60%
    Factset Research Systems IncFDS
    $401.74
    -1.05
    (-0.26%)
    399.44/403.01
    204.1K
    488.64
    385.28
    15.4B
    1.02%
    Gartner IncIT
    $432.21
    -0.46
    (-0.11%)
    429.50/433.73
    626.3K
    486.54
    323.61
    33.6B
    ---
    Vertex Pharmaceuticals IncVRTX
    $480.73
    1.70
    (+0.35%)
    477.73/483.53
    641.8K
    486.43
    335.82
    123.6B
    ---
    Lockheed Martin CorpLMT
    $458.34
    -0.22
    (-0.05%)
    454.44/458.56
    702.9K
    479.50
    393.77
    110.0B
    2.74%
    Linde PlcLIN
    $436.95
    -2.85
    (-0.65%)
    434.11/438.16
    1.4M
    477.71
    358.37
    211.4B
    1.28%
    Goldman Sachs Group IncGS
    $446.46
    0.11
    (+0.02%)
    439.15/448.23
    1.6M
    471.48
    289.36
    143.9B
    2.45%
    Data delayed at least 15 minutes.