S&P 500 INDEX
.SPX

  • As of 2024-06-01 at 01:48:23 PM ETData delayed at least 15 minutes.
  • VALUE
    5,277.51
  • TODAY'S CHANGE (%)
    42.03 (0.80%)
    • Open / Previous Close
      5,243.21 / 5,235.48
    • Day Range
      5,191.68
      5,280.33
    • 52 Week Range
      4,103.78
      5,341.88

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Nvr IncNVR
    $7,680.73
    225.42
    (+3.02%)
    7,454.11/7,712.30
    43.4K
    8,211.40
    5,210.49
    24.1B
    ---
    Booking Holdings IncBKNG
    $3,776.35
    21.73
    (+0.58%)
    3,711.85/3,783.52
    353.1K
    3,918.00
    2,456.93
    128.1B
    0.93%
    Autozone IncAZO
    $2,769.94
    -2.62
    (-0.09%)
    2,741.14/2,790.38
    161.9K
    3,256.37
    2,277.88
    47.5B
    ---
    Chipotle Mexican Grill IncCMG
    $3,129.52
    23.68
    (+0.76%)
    3,059.37/3,129.52
    301.5K
    3,260.00
    1,768.64
    86.0B
    ---
    Mettler-toledo International IncMTD
    $1,404.09
    20.52
    (+1.48%)
    1,378.05/1,405.07
    217.3K
    1,535.86
    928.50
    30.0B
    ---
    O'reilly Automotive IncORLY
    $963.26
    -0.38
    (-0.04%)
    959.71/972.83
    770.1K
    1,169.11
    860.10
    56.7B
    ---
    Broadcom IncAVGO
    $1,328.55
    -35.53
    (-2.60%)
    1,307.26/1,362.55
    7.3M
    1,445.40
    776.38
    615.7B
    1.54%
    Transdigm Group IncTDG
    $1,343.23
    21.38
    (+1.62%)
    1,314.98/1,348.89
    302.8K
    1,363.66
    768.23
    75.2B
    ---
    Fair Isaac CorpFICO
    $1,289.93
    -12.73
    (-0.98%)
    1,266.72/1,305.15
    332.8K
    1,451.78
    745.45
    31.9B
    ---
    Regeneron Pharmaceuticals IncREGN
    $980.16
    10.25
    (+1.06%)
    967.43/980.92
    833.2K
    998.33
    684.81
    108.0B
    ---
    Equinix IncEQIX
    $762.98
    2.35
    (+0.31%)
    756.72/768.55
    1.1M
    914.93
    677.80
    72.4B
    2.24%
    Ww Grainger IncGWW
    $921.46
    13.99
    (+1.54%)
    897.96/922.35
    504.1K
    1,034.18
    641.95
    45.2B
    0.90%
    Blackrock IncBLK
    $772.03
    10.17
    (+1.33%)
    762.08/774.29
    1.6M
    845.00
    596.18
    114.7B
    2.68%
    Lam Research CorpLRCX
    $932.44
    -18.26
    (-1.92%)
    903.15/949.72
    1.6M
    1,007.39
    574.42
    121.9B
    0.84%
    Servicenow IncNOW
    $656.93
    13.64
    (+2.12%)
    637.99/657.54
    4.3M
    815.32
    526.11
    134.7B
    ---
    Costco Wholesale CorpCOST
    $809.89
    -5.45
    (-0.67%)
    788.20/811.74
    4.4M
    819.50
    502.10
    359.1B
    0.57%
    Cintas CorpCTAS
    $677.97
    8.74
    (+1.31%)
    665.48/679.19
    647.1K
    705.74
    465.59
    68.8B
    0.81%
    Deckers Outdoor CorpDECK
    $1,093.92
    11.34
    (+1.05%)
    1,061.74/1,094.62
    573.2K
    1,095.48
    464.25
    27.8B
    ---
    Roper Technologies IncROP
    $532.76
    6.18
    (+1.17%)
    524.53/533.00
    765.8K
    565.00
    446.86
    57.0B
    0.57%
    Msci IncMSCI
    $495.18
    5.66
    (+1.16%)
    485.36/495.62
    701.6K
    617.39
    439.95
    39.2B
    1.31%
    Kla CorpKLAC
    $759.53
    -10.60
    (-1.38%)
    736.90/776.29
    1.7M
    791.96
    437.20
    102.3B
    0.75%
    Unitedhealth Group IncUNH
    $495.37
    13.72
    (+2.85%)
    482.41/498.41
    6.7M
    554.70
    436.38
    455.9B
    1.56%
    Eli Lilly And CoLLY
    $820.34
    5.28
    (+0.65%)
    811.10/826.21
    4.5M
    826.21
    424.01
    779.7B
    0.64%
    Synopsys IncSNPS
    $560.80
    -3.93
    (-0.70%)
    545.01/564.00
    1.9M
    629.38
    416.87
    85.9B
    ---
    Thermo Fisher Scientific IncTMO
    $567.98
    5.22
    (+0.93%)
    560.40/568.58
    2.1M
    603.82
    415.60
    216.8B
    0.28%
    Northrop Grumman CorpNOC
    $450.77
    4.25
    (+0.95%)
    445.32/451.93
    2.9M
    496.89
    414.56
    66.7B
    1.85%
    Elevance Health IncELV
    $538.48
    31.14
    (+6.14%)
    518.00/542.37
    4.1M
    550.34
    412.00
    125.2B
    1.29%
    Adobe IncADBE
    $444.76
    -1.11
    (-0.25%)
    433.97/448.23
    7.5M
    638.25
    410.70
    199.3B
    ---
    Intuit IncINTU
    $576.44
    13.47
    (+2.39%)
    557.29/577.41
    3.1M
    676.62
    400.22
    161.1B
    0.64%
    Lockheed Martin CorpLMT
    $470.34
    9.40
    (+2.04%)
    459.49/470.36
    1.7M
    479.50
    393.77
    112.9B
    2.73%
    Monolithic Power Systems IncMPWR
    $735.63
    -8.27
    (-1.11%)
    706.94/754.61
    762.3K
    778.15
    392.10
    35.8B
    0.67%
    Martin Marietta Materials IncMLM
    $572.08
    4.95
    (+0.87%)
    544.88/572.43
    821.3K
    626.67
    389.90
    35.3B
    0.52%
    Factset Research Systems IncFDS
    $404.26
    -1.19
    (-0.29%)
    401.47/405.73
    577.6K
    488.64
    380.96
    15.4B
    1.02%
    Nvidia CorpNVDA
    $1,096.33
    -8.67
    (-0.78%)
    1,069.40/1,127.17
    61.3M
    1,158.19
    373.56
    2.7T
    0.01%
    Mckesson CorpMCK
    $569.59
    8.63
    (+1.54%)
    558.94/570.59
    1.2M
    570.59
    373.28
    74.0B
    0.44%
    Idexx Laboratories IncIDXX
    $496.95
    -2.82
    (-0.56%)
    491.16/504.72
    935.4K
    583.39
    372.50
    41.0B
    ---
    Ulta Beauty IncULTA
    $395.09
    9.51
    (+2.47%)
    382.12/421.21
    3.4M
    574.76
    368.02
    18.9B
    ---
    Tyler Technologies IncTYL
    $480.36
    2.98
    (+0.62%)
    468.35/480.36
    299.3K
    500.49
    361.16
    20.4B
    ---
    Mastercard IncMA
    $447.07
    4.97
    (+1.12%)
    439.26/447.34
    3.9M
    490.00
    357.85
    415.6B
    0.60%
    Teledyne Technologies IncTDY
    $396.95
    3.25
    (+0.83%)
    391.54/397.41
    365.2K
    448.19
    355.41
    18.8B
    ---
    Linde PlcLIN
    $435.52
    5.41
    (+1.26%)
    427.53/435.99
    3.6M
    477.71
    352.44
    209.4B
    1.29%
    Deere & CoDE
    $374.76
    6.41
    (+1.74%)
    366.32/375.08
    2.3M
    450.00
    345.55
    103.3B
    1.60%
    Netflix IncNFLX
    $641.62
    -6.04
    (-0.93%)
    628.30/648.58
    4.1M
    664.25
    344.73
    276.5B
    ---
    S&p Global IncSPGI
    $427.51
    5.92
    (+1.40%)
    419.49/427.71
    1.8M
    461.16
    340.49
    133.8B
    0.86%
    Everest Group LtdEG
    $390.93
    2.40
    (+0.62%)
    387.30/392.05
    369.8K
    417.92
    331.08
    17.0B
    2.06%
    United Rentals IncURI
    $669.41
    10.18
    (+1.54%)
    650.00/670.19
    859.5K
    732.37
    330.30
    44.6B
    0.99%
    Gartner IncIT
    $419.67
    5.19
    (+1.25%)
    413.28/420.01
    749.8K
    486.54
    323.61
    32.6B
    ---
    Vertex Pharmaceuticals IncVRTX
    $455.34
    12.29
    (+2.77%)
    443.47/456.91
    2.4M
    457.66
    320.01
    117.5B
    ---
    Berkshire Hathaway IncBRK.B
    $414.40
    5.79
    (+1.42%)
    406.88/415.40
    5.2M
    430.00
    319.39
    543.4B
    ---
    Parker-hannifin CorpPH
    $531.52
    7.06
    (+1.35%)
    522.00/532.50
    1.3M
    570.15
    319.14
    68.3B
    1.24%
    Data delayed at least 15 minutes.