S&P 500 INDEX
.SPX

  • As of 2024-06-15 at 11:05:52 AM ETData delayed at least 15 minutes.
  • VALUE
    5,431.60
  • TODAY'S CHANGE (%)
    -2.14 (-0.04%)
    • Open / Previous Close
      5,424.08 / 5,433.74
    • Day Range
      5,403.75
      5,432.39
    • 52 Week Range
      4,103.78
      5,447.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Nvidia CorpNVDA
    $131.88
    2.27
    (+1.75%)
    128.32/132.84
    309.3M
    129.80
    39.23
    3.2T
    0.03%
    Tesla IncTSLA
    $178.01
    -4.46
    (-2.44%)
    176.92/186.00
    82.0M
    299.29
    138.80
    581.9B
    ---
    Apple IncAAPL
    $212.49
    -1.75
    (-0.82%)
    211.30/215.17
    70.1M
    220.20
    164.08
    3.3T
    0.47%
    Carnival CorpCCL
    $15.34
    -1.17
    (-7.09%)
    15.04/16.23
    56.6M
    19.74
    10.84
    18.5B
    ---
    Ford Motor CoF
    $11.71
    -0.23
    (-1.93%)
    11.55/11.83
    49.4M
    15.42
    9.63
    47.7B
    4.97%
    American Airlines Group IncAAL
    $11.28
    -0.16
    (-1.40%)
    11.09/11.36
    42.3M
    19.08
    10.86
    7.5B
    ---
    Advanced Micro Devices IncAMD
    $159.63
    -0.27
    (-0.17%)
    157.61/161.34
    34.1M
    227.30
    93.12
    258.4B
    ---
    Bank Of America CorpBAC
    $39.24
    -0.02
    (-0.05%)
    38.90/39.48
    32.3M
    40.19
    24.96
    307.0B
    2.44%
    Pfizer IncPFE
    $27.53
    -0.12
    (-0.43%)
    27.43/28.22
    29.5M
    40.37
    25.20
    156.7B
    6.07%
    Intel CorpINTC
    $30.45
    -0.01
    (-0.03%)
    30.21/30.56
    28.1M
    51.28
    29.73
    129.7B
    1.63%
    Huntington Bancshares IncHBAN
    $12.37
    0.03
    (+0.24%)
    12.05/12.40
    27.8M
    14.30
    9.25
    17.9B
    4.98%
    Amazon.com IncAMZN
    $183.66
    -0.17
    (-0.09%)
    182.23/183.72
    25.5M
    191.70
    118.35
    1.9T
    ---
    Warner Bros Discovery IncWBD
    $7.24
    -0.05
    (-0.69%)
    7.21/7.39
    22.9M
    14.76
    7.27
    17.9B
    ---
    At&t IncT
    $17.64
    -0.03
    (-0.17%)
    17.49/17.74
    22.7M
    18.45
    13.43
    126.7B
    6.30%
    Norwegian Cruise Line Holdings LtdNCLH
    $16.56
    -1.34
    (-7.49%)
    16.36/17.69
    21.4M
    22.75
    12.71
    7.7B
    ---
    Hewlett Packard Enterprise CoHPE
    $21.60
    -0.16
    (-0.74%)
    21.26/21.82
    18.5M
    21.90
    14.47
    28.3B
    2.49%
    Alphabet IncGOOGL
    $176.79
    1.63
    (+0.93%)
    174.15/177.06
    18.1M
    180.41
    115.35
    1.2T
    0.45%
    Wells Fargo & CoWFC
    $57.40
    0.13
    (+0.23%)
    56.62/57.61
    15.4M
    62.55
    38.39
    199.7B
    2.44%
    Kenvue IncKVUE
    $18.07
    0.04
    (+0.22%)
    17.75/18.08
    15.4M
    26.74
    17.82
    34.5B
    4.45%
    Cisco Systems IncCSCO
    $45.68
    0.16
    (+0.35%)
    44.97/45.70
    15.3M
    58.19
    45.12
    183.4B
    3.51%
    Paramount GlobalPARA
    $10.17
    -0.18
    (-1.74%)
    10.15/10.66
    15.2M
    17.50
    10.12
    6.5B
    1.80%
    Adobe IncADBE
    $525.31
    66.57
    (+14.51%)
    521.88/534.45
    14.8M
    638.25
    433.97
    205.5B
    ---
    General Motors CoGM
    $46.77
    -0.88
    (-1.85%)
    45.93/47.39
    14.7M
    49.35
    26.30
    54.4B
    0.98%
    Bristol-myers Squibb CoBMY
    $41.20
    -0.28
    (-0.68%)
    40.75/41.86
    14.3M
    66.38
    39.91
    84.1B
    5.66%
    Micron Technology IncMU
    $141.36
    -1.78
    (-1.24%)
    139.65/142.49
    14.0M
    144.22
    60.50
    158.5B
    0.33%
    KeycorpKEY
    $13.36
    -0.28
    (-2.05%)
    13.11/13.51
    14.0M
    15.86
    9.10
    12.9B
    5.97%
    Microsoft CorpMSFT
    $442.57
    0.99
    (+0.22%)
    436.72/443.14
    13.6M
    443.40
    309.45
    3.3T
    0.68%
    Exxon Mobil CorpXOM
    $109.11
    -0.93
    (-0.85%)
    108.59/110.21
    13.3M
    123.75
    95.77
    493.6B
    3.43%
    Csx CorpCSX
    $32.18
    -0.35
    (-1.08%)
    31.74/32.42
    13.3M
    40.12
    29.03
    63.6B
    1.47%
    Schlumberger NvSLB
    $43.00
    -0.81
    (-1.85%)
    42.61/43.46
    12.7M
    62.12
    42.77
    62.6B
    2.46%
    Comcast CorpCMCSA
    $37.44
    -0.14
    (-0.37%)
    37.26/37.68
    12.7M
    47.46
    36.43
    147.4B
    3.28%
    Walmart IncWMT
    $67.02
    0.32
    (+0.48%)
    66.30/67.11
    12.6M
    67.57
    49.85
    536.5B
    1.25%
    Alphabet IncGOOG
    $178.37
    1.63
    (+0.92%)
    175.85/178.73
    12.4M
    182.08
    115.83
    992.7B
    0.45%
    Delta Air Lines IncDAL
    $48.72
    -1.45
    (-2.89%)
    47.42/49.63
    12.3M
    53.86
    30.60
    32.4B
    0.79%
    Cvs Health CorpCVS
    $60.22
    -0.81
    (-1.33%)
    59.16/60.93
    11.7M
    83.25
    52.77
    76.6B
    4.43%
    Uber Technologies IncUBER
    $70.06
    -0.80
    (-1.13%)
    69.32/71.00
    11.6M
    82.14
    40.09
    148.1B
    ---
    Viatris IncVTRS
    $10.17
    -0.22
    (-2.12%)
    10.09/10.37
    11.4M
    13.62
    8.74
    12.4B
    4.52%
    Oracle CorpORCL
    $138.13
    -1.72
    (-1.23%)
    137.38/139.97
    11.3M
    142.40
    99.26
    384.4B
    1.14%
    United Airlines Holdings IncUAL
    $49.69
    -2.38
    (-4.57%)
    48.46/51.11
    10.8M
    58.23
    33.68
    17.1B
    ---
    Monster Beverage CorpMNST
    $48.03
    -0.69
    (-1.42%)
    47.67/48.81
    10.7M
    61.23
    47.13
    50.8B
    ---
    Altria Group IncMO
    $44.32
    -0.45
    (-1.01%)
    43.83/44.55
    10.7M
    47.19
    39.07
    78.6B
    8.55%
    Citigroup IncC
    $59.33
    -0.90
    (-1.49%)
    58.65/59.83
    10.5M
    64.98
    38.17
    114.9B
    3.53%
    Verizon Communications IncVZ
    $39.67
    -0.11
    (-0.28%)
    39.45/39.84
    10.5M
    43.42
    30.14
    167.4B
    6.69%
    Paypal Holdings IncPYPL
    $60.63
    -0.90
    (-1.47%)
    60.31/61.64
    10.4M
    76.54
    50.25
    64.4B
    ---
    Meta Platforms IncMETA
    $504.16
    0.56
    (+0.11%)
    500.75/507.15
    10.2M
    531.49
    268.32
    1.3T
    0.39%
    Southwest Airlines CoLUV
    $28.38
    -0.03
    (-0.11%)
    27.75/28.44
    10.0M
    39.53
    21.91
    17.0B
    2.53%
    Gilead Sciences IncGILD
    $65.06
    2.27
    (+3.62%)
    62.71/65.62
    9.8M
    87.87
    62.07
    79.2B
    4.79%
    Apa Corp (us)APA
    $27.82
    -0.75
    (-2.63%)
    27.36/28.29
    9.5M
    46.15
    28.21
    10.6B
    3.41%
    Walgreens Boots Alliance IncWBA
    $15.55
    0.10
    (+0.65%)
    15.16/15.56
    9.0M
    32.89
    14.62
    13.3B
    6.44%
    Exelon CorpEXC
    $35.54
    0.13
    (+0.37%)
    35.07/35.55
    8.9M
    43.53
    33.35
    35.4B
    4.37%
    Data delayed at least 15 minutes.