NASDAQ 100 INDEX
.NDX

  • As of 2024-05-28 at 06:44:24 AM ETData delayed at least 15 minutes.
  • VALUE
    18,808.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 18,808.35
    • Day Range
      ---
    • 52 Week Range
      14,058.33
      18,907.54

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Adobe IncADBE
    $475.43
    ---
    (---%)
    ---/---
    1.6K
    638.25
    361.72
    213.0B
    ---
    Advanced Micro Devices IncAMD
    $166.36
    ---
    (---%)
    ---/---
    121.7K
    227.30
    93.12
    268.9B
    ---
    Airbnb IncABNB
    $144.47
    ---
    (---%)
    ---/---
    866.0
    170.10
    103.74
    91.7B
    ---
    Alphabet IncGOOG
    $176.33
    ---
    (---%)
    ---/---
    52.8K
    179.95
    115.83
    990.4B
    0.46%
    Alphabet IncGOOGL
    $174.99
    ---
    (---%)
    ---/---
    53.5K
    178.77
    115.35
    1.2T
    0.46%
    Amazon.com IncAMZN
    $180.75
    ---
    (---%)
    ---/---
    70.2K
    191.70
    114.31
    1.9T
    ---
    American Electric Power Company IncAEP
    $88.97
    ---
    (---%)
    ---/---
    4.0
    93.44
    69.38
    46.9B
    3.94%
    Amgen IncAMGN
    $305.84
    ---
    (---%)
    ---/---
    70.0
    329.72
    211.71
    164.1B
    2.94%
    Analog Devices IncADI
    $232.51
    ---
    (---%)
    ---/---
    648.0
    241.88
    154.99
    115.4B
    1.57%
    Ansys IncANSS
    $331.11
    ---
    (---%)
    ---/---
    5.0
    364.31
    258.01
    28.9B
    ---
    Apple IncAAPL
    $189.98
    ---
    (---%)
    ---/---
    474.4K
    199.62
    164.08
    2.9T
    0.54%
    Applied Materials IncAMAT
    $220.89
    ---
    (---%)
    ---/---
    1.5K
    225.07
    120.18
    182.9B
    0.73%
    Asml Holding NvASML
    $956.22
    ---
    (---%)
    ---/---
    4.6K
    1,056.34
    564.00
    376.2B
    0.70%
    Astrazeneca PlcAZN
    $78.54
    ---
    (---%)
    ---/---
    15.0K
    79.36
    60.47
    243.5B
    3.12%
    Atlassian CorpTEAM
    $168.86
    ---
    (---%)
    ---/---
    73.0
    258.69
    156.05
    44.0B
    ---
    Autodesk IncADSK
    $214.89
    ---
    (---%)
    ---/---
    138.0
    279.53
    192.01
    46.0B
    ---
    Automatic Data Processing IncADP
    $248.90
    ---
    (---%)
    ---/---
    34.0
    256.84
    205.53
    101.9B
    2.23%
    Baker Hughes CoBKR
    $32.37
    ---
    (---%)
    ---/---
    13.0
    37.58
    26.96
    32.3B
    2.64%
    Biogen IncBIIB
    $217.81
    ---
    (---%)
    ---/---
    49.0
    319.76
    189.44
    31.7B
    ---
    Booking Holdings IncBKNG
    $3,795.35
    ---
    (---%)
    ---/---
    43.0
    3,918.00
    2,456.93
    128.8B
    0.93%
    Broadcom IncAVGO
    $1,407.84
    ---
    (---%)
    ---/---
    2.8K
    1,445.40
    676.06
    652.4B
    1.51%
    Cadence Design Systems IncCDNS
    $294.28
    ---
    (---%)
    ---/---
    350.0
    327.36
    203.13
    80.1B
    ---
    Cdw CorpCDW
    $231.06
    ---
    (---%)
    ---/---
    9.0
    263.37
    167.57
    31.1B
    1.07%
    Charter Communications IncCHTR
    $271.46
    ---
    (---%)
    ---/---
    21.0
    458.30
    236.08
    39.1B
    ---
    Cintas CorpCTAS
    $682.81
    ---
    (---%)
    ---/---
    39.0
    705.74
    458.00
    69.3B
    0.78%
    Cisco Systems IncCSCO
    $46.42
    ---
    (---%)
    ---/---
    2.6K
    58.19
    46.20
    187.0B
    3.43%
    Coca-cola Europacific Partners PlcCCEP
    $73.08
    ---
    (---%)
    ---/---
    1.2M
    75.44
    56.28
    33.6B
    3.78%
    Cognizant Technology Solutions CorpCTSH
    $68.32
    ---
    (---%)
    ---/---
    221.0
    80.09
    61.12
    34.0B
    1.75%
    Comcast CorpCMCSA
    $38.54
    ---
    (---%)
    ---/---
    357.0
    47.46
    36.43
    151.2B
    3.21%
    Constellation Energy CorpCEG
    $230.63
    ---
    (---%)
    ---/---
    2.3K
    236.30
    81.90
    72.7B
    0.64%
    Copart IncCPRT
    $54.02
    ---
    (---%)
    ---/---
    145.0
    58.58
    42.41
    52.0B
    ---
    Costar Group IncCSGP
    $85.93
    ---
    (---%)
    ---/---
    1.2M
    100.38
    67.35
    35.1B
    ---
    Costco Wholesale CorpCOST
    $809.73
    ---
    (---%)
    ---/---
    1.3K
    816.87
    476.75
    359.1B
    0.58%
    Crowdstrike Holdings IncCRWD
    $351.47
    ---
    (---%)
    ---/---
    11.7K
    365.00
    139.37
    85.5B
    ---
    Csx CorpCSX
    $33.78
    ---
    (---%)
    ---/---
    107.0
    40.12
    29.03
    66.0B
    1.43%
    Datadog IncDDOG
    $123.60
    ---
    (---%)
    ---/---
    338.0
    138.61
    77.81
    41.3B
    ---
    Dexcom IncDXCM
    $127.37
    ---
    (---%)
    ---/---
    22.0
    142.00
    74.75
    50.7B
    ---
    Diamondback Energy IncFANG
    $193.46
    ---
    (---%)
    ---/---
    44.0
    211.96
    123.41
    34.5B
    4.82%
    Dollar Tree IncDLTR
    $115.37
    ---
    (---%)
    ---/---
    4.0
    157.95
    102.77
    25.2B
    ---
    Doordash IncDASH
    $112.83
    ---
    (---%)
    ---/---
    582.0
    143.34
    62.83
    46.1B
    ---
    Electronic Arts IncEA
    $135.06
    ---
    (---%)
    ---/---
    13.0
    144.53
    117.47
    36.0B
    0.57%
    Exelon CorpEXC
    $36.69
    ---
    (---%)
    ---/---
    4.2M
    43.53
    33.35
    36.7B
    4.11%
    Fastenal CoFAST
    $66.02
    ---
    (---%)
    ---/---
    2.0
    79.04
    52.86
    37.8B
    2.37%
    Fortinet IncFTNT
    $61.35
    ---
    (---%)
    ---/---
    1.2K
    81.24
    44.12
    46.9B
    ---
    Ge Healthcare Technologies IncGEHC
    $79.85
    ---
    (---%)
    ---/---
    284.0
    94.50
    62.35
    36.4B
    0.15%
    Gilead Sciences IncGILD
    $65.68
    ---
    (---%)
    ---/---
    179.0
    87.87
    64.33
    81.8B
    4.66%
    Globalfoundries IncGFS
    $50.75
    ---
    (---%)
    ---/---
    561.0
    68.57
    45.52
    28.2B
    ---
    Honeywell International IncHON
    $199.69
    ---
    (---%)
    ---/---
    516.0
    210.87
    174.88
    130.0B
    2.17%
    Idexx Laboratories IncIDXX
    $516.50
    ---
    (---%)
    ---/---
    267.2K
    583.39
    372.50
    42.7B
    ---
    Illumina IncILMN
    $106.48
    ---
    (---%)
    ---/---
    2.0
    213.91
    89.00
    17.0B
    ---
    Data delayed at least 15 minutes.