NASDAQ 100 INDEX
.NDX

  • As of 2024-06-11 at 08:57:24 AM ETData delayed at least 15 minutes.
  • VALUE
    19,074.68
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 19,074.68
    • Day Range
      ---
    • 52 Week Range
      14,058.33
      19,113.88

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sirius Xm Holdings IncSIRI
    $2.53
    ---
    (---%)
    ---/---
    9.6K
    7.95
    2.52
    9.7B
    4.16%
    Warner Bros Discovery IncWBD
    $8.12
    ---
    (---%)
    ---/---
    9.6K
    14.76
    7.34
    19.9B
    ---
    Walgreens Boots Alliance IncWBA
    $15.94
    ---
    (---%)
    ---/---
    17.5K
    32.89
    14.62
    13.8B
    6.31%
    Keurig Dr Pepper IncKDP
    $34.16
    ---
    (---%)
    ---/---
    2.3K
    35.00
    27.66
    46.3B
    2.48%
    Baker Hughes CoBKR
    $32.44
    ---
    (---%)
    ---/---
    771.0
    37.58
    28.32
    32.4B
    2.66%
    Csx CorpCSX
    $32.93
    ---
    (---%)
    ---/---
    440.0
    40.12
    29.03
    64.4B
    1.47%
    Intel CorpINTC
    $30.91
    ---
    (---%)
    ---/---
    144.6K
    51.28
    29.73
    131.6B
    1.63%
    Kraft Heinz CoKHC
    $33.55
    ---
    (---%)
    ---/---
    2.9K
    38.96
    30.68
    40.7B
    4.65%
    Exelon CorpEXC
    $36.21
    ---
    (---%)
    ---/---
    153.0
    43.53
    33.35
    36.2B
    4.20%
    Comcast CorpCMCSA
    $38.79
    ---
    (---%)
    ---/---
    31.3K
    47.46
    36.43
    152.2B
    3.18%
    Nvidia CorpNVDA
    $121.79
    ---
    (---%)
    ---/---
    4.0M
    195.95
    38.62
    3.0T
    0.01%
    Copart IncCPRT
    $53.59
    ---
    (---%)
    ---/---
    286.0
    58.58
    42.41
    51.6B
    ---
    Fortinet IncFTNT
    $60.09
    ---
    (---%)
    ---/---
    949.0
    81.24
    44.12
    45.9B
    ---
    Cisco Systems IncCSCO
    $45.85
    ---
    (---%)
    ---/---
    8.8K
    58.19
    45.27
    184.7B
    3.49%
    Globalfoundries IncGFS
    $47.67
    ---
    (---%)
    ---/---
    919.0
    68.57
    45.52
    26.3B
    ---
    Marvell Technology IncMRVL
    $69.47
    ---
    (---%)
    ---/---
    8.5K
    85.76
    46.07
    60.1B
    0.35%
    Xcel Energy IncXEL
    $55.24
    ---
    (---%)
    ---/---
    5.0
    65.62
    46.79
    30.7B
    4.00%
    Monster Beverage CorpMNST
    $51.00
    ---
    (---%)
    ---/---
    897.0
    61.23
    47.13
    53.1B
    ---
    Paypal Holdings IncPYPL
    $67.09
    ---
    (---%)
    ---/---
    34.9K
    76.54
    50.25
    70.2B
    ---
    Fastenal CoFAST
    $63.38
    ---
    (---%)
    ---/---
    339.0
    79.04
    53.83
    36.3B
    2.44%
    Coca-cola Europacific Partners PlcCCEP
    $74.31
    ---
    (---%)
    ---/---
    3.2K
    75.44
    56.28
    34.2B
    3.71%
    On Semiconductor CorpON
    $73.50
    ---
    (---%)
    ---/---
    355.0
    111.35
    59.34
    31.6B
    ---
    Trade Desk IncTTD
    $92.65
    ---
    (---%)
    ---/---
    428.0
    98.18
    60.23
    45.3B
    ---
    Astrazeneca PlcAZN
    $80.21
    ---
    (---%)
    ---/---
    74.9K
    80.86
    60.47
    248.7B
    3.04%
    Micron Technology IncMU
    $134.82
    ---
    (---%)
    ---/---
    109.0K
    135.67
    60.50
    149.3B
    0.35%
    Mondelez International IncMDLZ
    $67.30
    ---
    (---%)
    ---/---
    901.0
    77.20
    60.75
    90.3B
    2.51%
    Cognizant Technology Solutions CorpCTSH
    $67.25
    ---
    (---%)
    ---/---
    62.0
    80.09
    61.23
    33.4B
    1.82%
    Gilead Sciences IncGILD
    $65.25
    ---
    (---%)
    ---/---
    1.3K
    87.87
    62.07
    81.3B
    4.76%
    Ge Healthcare Technologies IncGEHC
    $75.78
    ---
    (---%)
    ---/---
    3.4K
    94.50
    62.35
    34.6B
    0.16%
    Moderna IncMRNA
    $148.59
    ---
    (---%)
    ---/---
    13.5K
    170.47
    62.55
    56.9B
    ---
    Pdd Holdings IncPDD
    $148.48
    ---
    (---%)
    ---/---
    43.2K
    164.69
    66.40
    206.2B
    ---
    Costar Group IncCSGP
    $76.43
    ---
    (---%)
    ---/---
    525.0
    100.38
    67.35
    31.2B
    ---
    Microchip Technology IncMCHP
    $94.30
    ---
    (---%)
    ---/---
    518.0
    100.57
    68.75
    50.6B
    1.95%
    American Electric Power Company IncAEP
    $88.55
    ---
    (---%)
    ---/---
    148.0
    93.44
    69.38
    46.7B
    3.99%
    Doordash IncDASH
    $112.25
    ---
    (---%)
    ---/---
    1.7K
    143.34
    69.90
    45.9B
    ---
    Starbucks CorpSBUX
    $81.60
    ---
    (---%)
    ---/---
    10.5K
    107.66
    71.80
    92.4B
    2.80%
    Dexcom IncDXCM
    $116.57
    ---
    (---%)
    ---/---
    77.0
    142.00
    74.75
    46.4B
    ---
    Paccar IncPCAR
    $107.43
    ---
    (---%)
    ---/---
    7.0
    125.50
    76.35
    56.3B
    1.12%
    Datadog IncDDOG
    $112.99
    ---
    (---%)
    ---/---
    6.4K
    138.61
    77.81
    37.8B
    ---
    Constellation Energy CorpCEG
    $214.63
    ---
    (---%)
    ---/---
    8.4K
    236.30
    87.87
    67.7B
    0.71%
    Illumina IncILMN
    $109.82
    ---
    (---%)
    ---/---
    1.9K
    212.49
    89.00
    17.5B
    ---
    Advanced Micro Devices IncAMD
    $160.34
    ---
    (---%)
    ---/---
    442.9K
    227.30
    93.12
    259.2B
    ---
    Dollar Tree IncDLTR
    $110.19
    ---
    (---%)
    ---/---
    156.0
    154.96
    102.77
    23.7B
    ---
    Ross Stores IncROST
    $144.76
    ---
    (---%)
    ---/---
    13.0
    151.12
    104.14
    48.5B
    1.02%
    Qualcomm IncQCOM
    $209.35
    ---
    (---%)
    ---/---
    37.6K
    217.43
    104.33
    234.1B
    1.65%
    Paychex IncPAYX
    $121.94
    ---
    (---%)
    ---/---
    35.0
    129.70
    106.27
    43.9B
    3.20%
    Airbnb IncABNB
    $148.07
    ---
    (---%)
    ---/---
    6.7K
    170.10
    113.24
    94.0B
    ---
    Alphabet IncGOOGL
    $175.01
    ---
    (---%)
    ---/---
    119.7K
    178.77
    115.35
    1.2T
    0.46%
    Alphabet IncGOOG
    $176.63
    ---
    (---%)
    ---/---
    44.9K
    179.95
    115.83
    992.1B
    0.46%
    Electronic Arts IncEA
    $136.21
    ---
    (---%)
    ---/---
    379.0
    144.53
    117.47
    36.3B
    0.56%
    Data delayed at least 15 minutes.