NASDAQ 100 INDEX
.NDX

  • As of 2024-04-28 at 11:09:25 PM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    287.79 (1.65%)
    • Open / Previous Close
      17,566.22 / 17,430.50
    • Day Range
      17,533.08
      17,772.78
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sirius Xm Holdings IncSIRI
    $3.02
    0.00
    (0.00%)
    2.97/3.04
    31.2M
    7.95
    2.97
    11.6B
    3.52%
    Warner Bros Discovery IncWBD
    $8.11
    -0.18
    (-2.17%)
    8.06/8.20
    19.8M
    14.76
    8.02
    19.9B
    ---
    Walgreens Boots Alliance IncWBA
    $17.70
    0.10
    (+0.57%)
    17.49/17.95
    6.6M
    35.38
    17.49
    15.3B
    5.68%
    Keurig Dr Pepper IncKDP
    $33.72
    -0.12
    (-0.35%)
    33.45/33.99
    9.7M
    35.80
    27.66
    46.8B
    2.54%
    Baker Hughes CoBKR
    $32.84
    -0.46
    (-1.38%)
    32.44/33.23
    8.3M
    37.58
    26.81
    32.8B
    2.52%
    Csx CorpCSX
    $33.99
    -0.04
    (-0.12%)
    33.57/34.17
    10.7M
    40.12
    29.03
    66.4B
    1.41%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Exelon CorpEXC
    $37.32
    -0.34
    (-0.90%)
    37.26/37.60
    5.4M
    43.54
    33.35
    37.3B
    4.04%
    Comcast CorpCMCSA
    $38.57
    0.70
    (+1.85%)
    36.43/38.72
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Cisco Systems IncCSCO
    $47.86
    -0.24
    (-0.50%)
    47.61/48.28
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Copart IncCPRT
    $55.73
    0.51
    (+0.92%)
    54.94/56.07
    2.6M
    58.58
    38.35
    53.6B
    ---
    Monster Beverage CorpMNST
    $53.37
    0.22
    (+0.41%)
    52.51/53.53
    4.2M
    61.23
    47.13
    55.5B
    ---
    Globalfoundries IncGFS
    $48.39
    0.60
    (+1.26%)
    47.06/48.78
    865.3K
    68.57
    45.52
    26.8B
    ---
    Xcel Energy IncXEL
    $53.96
    -1.05
    (-1.91%)
    53.71/54.68
    6.5M
    70.97
    46.79
    30.0B
    3.98%
    Coca-cola Europacific Partners PlcCCEP
    $71.50
    0.56
    (+0.79%)
    70.51/72.05
    1.1M
    72.67
    56.28
    32.9B
    4.34%
    Astrazeneca PlcAZN
    $75.17
    0.14
    (+0.19%)
    74.59/75.49
    6.7M
    75.81
    60.47
    233.1B
    3.25%
    Paypal Holdings IncPYPL
    $65.96
    1.86
    (+2.90%)
    63.75/66.30
    14.2M
    76.54
    50.25
    69.4B
    ---
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Fastenal CoFAST
    $68.17
    0.03
    (+0.04%)
    67.68/68.60
    2.8M
    79.04
    52.29
    39.0B
    2.29%
    Cognizant Technology Solutions CorpCTSH
    $66.94
    0.18
    (+0.27%)
    66.45/67.20
    2.8M
    80.09
    58.09
    33.3B
    1.80%
    Fortinet IncFTNT
    $64.18
    0.15
    (+0.23%)
    63.90/65.15
    4.1M
    81.24
    44.12
    49.0B
    ---
    Marvell Technology IncMRVL
    $69.62
    2.14
    (+3.17%)
    67.80/69.74
    11.5M
    85.76
    37.42
    60.3B
    0.36%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Trade Desk IncTTD
    $84.73
    1.39
    (+1.67%)
    84.52/85.75
    2.9M
    94.00
    59.98
    41.4B
    ---
    American Electric Power Company IncAEP
    $85.26
    -1.60
    (-1.84%)
    85.24/87.04
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Ge Healthcare Technologies IncGEHC
    $86.24
    0.29
    (+0.34%)
    85.16/86.90
    1.8M
    94.50
    62.35
    39.4B
    0.14%
    Microchip Technology IncMCHP
    $93.60
    1.39
    (+1.51%)
    91.46/94.63
    5.6M
    94.63
    68.75
    50.6B
    1.95%
    Costar Group IncCSGP
    $92.65
    2.31
    (+2.56%)
    89.80/93.27
    2.2M
    100.38
    67.35
    37.8B
    ---
    On Semiconductor CorpON
    $68.06
    1.68
    (+2.53%)
    66.17/68.96
    12.9M
    111.35
    59.34
    29.3B
    ---
    Starbucks CorpSBUX
    $88.25
    0.41
    (+0.47%)
    87.37/89.25
    7.2M
    115.48
    84.29
    99.9B
    2.60%
    Paccar IncPCAR
    $111.96
    -0.66
    (-0.59%)
    111.22/112.83
    2.8M
    125.50
    68.40
    58.7B
    0.96%
    Paychex IncPAYX
    $119.97
    -2.00
    (-1.64%)
    119.84/122.19
    2.4M
    129.70
    104.09
    43.2B
    2.92%
    Micron Technology IncMU
    $114.84
    3.26
    (+2.92%)
    111.60/115.06
    20.6M
    130.54
    59.34
    127.2B
    0.41%
    Datadog IncDDOG
    $131.45
    6.20
    (+4.95%)
    128.11/132.90
    5.1M
    138.61
    63.00
    43.9B
    ---
    Dexcom IncDXCM
    $124.34
    -13.67
    (-9.91%)
    124.08/138.80
    8.6M
    142.00
    74.75
    49.2B
    ---
    Moderna IncMRNA
    $107.97
    1.79
    (+1.69%)
    105.25/108.19
    2.2M
    142.79
    62.55
    41.3B
    ---
    Doordash IncDASH
    $132.11
    4.00
    (+3.12%)
    127.51/133.43
    3.9M
    143.34
    56.96
    53.4B
    ---
    Electronic Arts IncEA
    $127.90
    0.59
    (+0.46%)
    126.72/128.95
    1.2M
    144.53
    117.47
    34.2B
    0.60%
    Ross Stores IncROST
    $133.61
    1.46
    (+1.10%)
    131.52/134.30
    2.0M
    151.12
    99.00
    44.8B
    1.11%
    Pdd Holdings IncPDD
    $129.31
    3.52
    (+2.80%)
    124.86/130.02
    11.5M
    152.99
    59.67
    177.9B
    ---
    Dollar Tree IncDLTR
    $121.74
    0.05
    (+0.04%)
    120.53/122.89
    1.3M
    161.10
    102.77
    26.5B
    ---
    T-mobile Us IncTMUS
    $163.96
    -0.09
    (-0.05%)
    160.62/164.17
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Airbnb IncABNB
    $164.23
    1.22
    (+0.75%)
    162.77/165.16
    2.8M
    170.10
    103.55
    104.3B
    ---
    Take-two Interactive Software IncTTWO
    $144.47
    1.04
    (+0.73%)
    143.38/145.69
    853.2K
    171.59
    119.57
    24.7B
    ---
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Alphabet IncGOOG
    $173.69
    15.74
    (+9.97%)
    171.40/176.42
    56.5M
    176.42
    103.27
    978.7B
    ---
    Qualcomm IncQCOM
    $165.66
    2.36
    (+1.45%)
    162.51/166.52
    7.1M
    177.59
    101.47
    184.9B
    2.08%
    Texas Instruments IncTXN
    $177.48
    2.23
    (+1.27%)
    175.00/178.30
    5.4M
    188.12
    139.48
    161.6B
    2.97%
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    Data delayed at least 15 minutes.