NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-07 at 02:54:55 PM ETData delayed at least 15 minutes.
  • VALUE
    17,140.80
  • TODAY'S CHANGE (%)
    -32.32 (-0.19%)
    • Open / Previous Close
      17,124.14 / 17,173.12
    • Day Range
      17,090.05
      17,229.31
    • 52 Week Range
      12,543.86
      17,235.73

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $424.91
    0.39
    (+0.09%)
    423.66/426.28
    6.6M
    433.60
    309.45
    3.2T
    0.71%
    Apple IncAAPL
    $195.69
    1.21
    (+0.62%)
    194.14/196.58
    34.7M
    199.62
    164.08
    3.0T
    0.51%
    Nvidia CorpNVDA
    $1,202.32
    -7.66
    (-0.63%)
    1,180.22/1,216.92
    30.9M
    1,255.87
    373.56
    3.0T
    0.01%
    Amazon.com IncAMZN
    $185.39
    0.39
    (+0.21%)
    183.36/186.29
    17.5M
    191.70
    118.35
    1.9T
    ---
    Meta Platforms IncMETA
    $494.14
    0.38
    (+0.08%)
    490.17/498.91
    6.1M
    531.49
    258.88
    1.3T
    0.40%
    Alphabet IncGOOGL
    $175.64
    -1.09
    (-0.62%)
    175.02/177.87
    9.1M
    178.77
    115.35
    1.2T
    0.46%
    Alphabet IncGOOG
    $177.21
    -1.14
    (-0.64%)
    176.68/179.42
    7.7M
    179.95
    115.83
    1.0T
    0.45%
    Broadcom IncAVGO
    $1,420.00
    18.73
    (+1.34%)
    1,397.02/1,425.00
    1.1M
    1,445.40
    776.38
    649.4B
    1.49%
    Tesla IncTSLA
    $176.42
    -1.52
    (-0.85%)
    175.58/179.35
    45.1M
    299.29
    138.80
    567.5B
    ---
    Asml Holding NvASML
    $1,030.70
    -21.91
    (-2.08%)
    1,027.00/1,043.74
    487.8K
    1,056.34
    564.00
    414.1B
    0.63%
    Costco Wholesale CorpCOST
    $846.18
    3.54
    (+0.42%)
    842.29/850.38
    958.1K
    849.09
    510.57
    373.6B
    0.56%
    Netflix IncNFLX
    $643.05
    -5.47
    (-0.84%)
    641.65/650.40
    944.7K
    664.25
    344.73
    279.4B
    ---
    Advanced Micro Devices IncAMD
    $167.15
    0.37
    (+0.22%)
    165.86/169.45
    35.0M
    227.30
    93.12
    269.6B
    ---
    Astrazeneca PlcAZN
    $80.10
    -0.73
    (-0.90%)
    80.06/80.51
    1.4M
    80.86
    60.47
    250.6B
    3.03%
    Pepsico IncPEP
    $171.26
    -0.59
    (-0.34%)
    171.10/172.51
    1.6M
    192.38
    155.83
    238.1B
    3.12%
    Qualcomm IncQCOM
    $206.23
    -3.21
    (-1.53%)
    205.53/209.80
    3.2M
    217.43
    104.33
    234.2B
    1.61%
    T-mobile Us IncTMUS
    $179.60
    -0.17
    (-0.09%)
    179.27/180.66
    3.0M
    182.67
    126.05
    210.7B
    1.44%
    Linde PlcLIN
    $435.23
    1.38
    (+0.32%)
    431.59/438.19
    757.9K
    477.71
    357.79
    208.6B
    1.28%
    Adobe IncADBE
    $467.11
    8.98
    (+1.96%)
    458.13/468.93
    1.6M
    638.25
    417.74
    205.2B
    ---
    Pdd Holdings IncPDD
    $143.68
    -0.15
    (-0.10%)
    140.31/144.09
    3.0M
    164.69
    66.40
    199.7B
    ---
    Cisco Systems IncCSCO
    $46.04
    -0.19
    (-0.41%)
    45.86/46.29
    7.9M
    58.19
    45.64
    186.3B
    3.48%
    Applied Materials IncAMAT
    $221.35
    -0.40
    (-0.18%)
    220.08/224.55
    1.9M
    225.07
    129.21
    183.6B
    0.72%
    Texas Instruments IncTXN
    $195.57
    -0.67
    (-0.34%)
    195.14/197.39
    1.7M
    206.00
    139.48
    178.7B
    2.65%
    Amgen IncAMGN
    $305.19
    -0.50
    (-0.16%)
    304.48/307.96
    785.4K
    329.72
    215.32
    164.0B
    2.93%
    Intuit IncINTU
    $574.97
    2.32
    (+0.41%)
    566.46/576.29
    549.4K
    676.62
    419.30
    160.1B
    0.63%
    Comcast CorpCMCSA
    $39.03
    -0.04
    (-0.10%)
    38.90/39.35
    8.1M
    47.46
    36.43
    153.3B
    3.17%
    Intuitive Surgical IncISRG
    $418.16
    0.01
    (0.00%)
    416.57/420.57
    715.0K
    419.17
    254.85
    148.3B
    ---
    Micron Technology IncMU
    $130.71
    0.64
    (+0.49%)
    129.62/132.54
    8.3M
    134.13
    60.50
    144.0B
    0.34%
    Arm Holdings PlcARM
    $136.43
    -0.70
    (-0.51%)
    135.31/140.97
    5.5M
    164.00
    46.50
    143.7B
    ---
    Honeywell International IncHON
    $209.70
    1.25
    (+0.60%)
    207.66/210.97
    1.5M
    210.87
    174.88
    135.7B
    2.06%
    Intel CorpINTC
    $30.43
    0.01
    (+0.03%)
    30.20/30.72
    15.1M
    51.28
    29.70
    129.5B
    1.62%
    Booking Holdings IncBKNG
    $3,788.50
    -12.81
    (-0.34%)
    3,770.00/3,809.01
    77.1K
    3,918.00
    2,579.37
    129.3B
    0.91%
    Lam Research CorpLRCX
    $960.03
    -2.16
    (-0.22%)
    955.46/972.26
    230.7K
    1,007.39
    574.42
    125.8B
    0.82%
    Vertex Pharmaceuticals IncVRTX
    $484.29
    -1.24
    (-0.26%)
    480.10/486.42
    490.2K
    485.85
    323.02
    125.3B
    ---
    Sanofi SaSNY
    $49.01
    -0.50
    (-1.01%)
    48.96/49.42
    580.8K
    55.72
    42.63
    125.2B
    4.15%
    Analog Devices IncADI
    $234.47
    -2.94
    (-1.24%)
    233.74/237.61
    958.9K
    241.88
    154.99
    117.8B
    1.56%
    Regeneron Pharmaceuticals IncREGN
    $1,005.50
    4.71
    (+0.47%)
    994.44/1,007.43
    116.2K
    1,016.00
    684.81
    110.3B
    ---
    Kla CorpKLAC
    $765.60
    -13.66
    (-1.75%)
    765.42/787.91
    382.4K
    791.96
    440.15
    104.9B
    0.74%
    Automatic Data Processing IncADP
    $252.14
    4.17
    (+1.68%)
    247.94/253.10
    742.1K
    256.84
    205.53
    101.5B
    2.28%
    Palo Alto Networks IncPANW
    $302.20
    6.27
    (+2.12%)
    295.19/302.33
    1.5M
    380.84
    201.17
    95.8B
    ---
    Airbnb IncABNB
    $146.05
    -0.95
    (-0.65%)
    145.38/147.03
    1.5M
    170.10
    113.24
    93.3B
    ---
    Starbucks CorpSBUX
    $81.31
    -0.16
    (-0.20%)
    80.61/82.63
    7.4M
    107.66
    71.80
    92.3B
    2.81%
    Mondelez International IncMDLZ
    $67.99
    -0.20
    (-0.29%)
    67.65/68.39
    2.3M
    77.20
    60.75
    91.5B
    2.50%
    Synopsys IncSNPS
    $573.51
    -0.34
    (-0.06%)
    570.78/578.04
    211.2K
    629.38
    416.87
    87.9B
    ---
    Crowdstrike Holdings IncCRWD
    $347.64
    7.15
    (+2.10%)
    337.13/348.65
    2.7M
    365.00
    139.37
    82.8B
    ---
    Mercadolibre IncMELI
    $1,599.72
    -21.37
    (-1.32%)
    1,596.66/1,622.96
    135.4K
    1,825.00
    1,063.02
    82.2B
    ---
    Cadence Design Systems IncCDNS
    $295.93
    0.19
    (+0.06%)
    294.53/299.40
    535.3K
    327.36
    217.77
    81.0B
    ---
    Gilead Sciences IncGILD
    $64.82
    0.97
    (+1.52%)
    63.56/64.89
    2.9M
    87.87
    62.07
    79.5B
    4.82%
    Cme Group IncCME
    $200.18
    -0.16
    (-0.08%)
    199.31/201.79
    833.0K
    223.80
    177.04
    72.5B
    2.29%
    Equinix IncEQIX
    $752.78
    -10.05
    (-1.32%)
    747.00/757.05
    188.8K
    914.93
    677.80
    72.4B
    2.25%
    Data delayed at least 15 minutes.