S&P/TSX 60 INDEX
;SXO

  • As of 2024-06-13 at 01:06:42 AM ETData delayed at least 15 minutes.
  • VALUE
    1,311.62
  • TODAY'S CHANGE (%)
    3.71 (0.28%)
    • Open / Previous Close
      1,312.43 / 1,307.91
    • Day Range
      1,309.90
      1,321.83
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Algonquin Power & Utilities CorpAQN
    $8.08
    ---
    (---%)
    ---/---
    3.9M
    11.54
    6.75
    5.6B
    7.43%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.33
    ---
    (---%)
    ---/---
    326.6K
    54.60
    40.52
    7.2B
    3.37%
    Canadian Tire Corporation LtdCTC.A
    $140.43
    ---
    (---%)
    ---/---
    237.3K
    189.82
    126.25
    7.3B
    5.07%
    Cae IncCAE
    $25.53
    ---
    (---%)
    ---/---
    490.8K
    33.87
    23.74
    8.1B
    ---
    Gildan Activewear IncGIL
    $52.30
    ---
    (---%)
    ---/---
    317.2K
    53.74
    36.42
    8.8B
    2.14%
    Firstservice CorpFSV
    $210.28
    ---
    (---%)
    ---/---
    76.9K
    231.73
    186.43
    9.5B
    0.67%
    Open Text CorpOTEX
    $39.59
    ---
    (---%)
    ---/---
    803.0K
    60.00
    37.92
    10.8B
    3.50%
    Ccl Industries IncCCL.B
    $72.45
    ---
    (---%)
    ---/---
    154.6K
    74.49
    52.82
    12.1B
    1.60%
    Saputo IncSAP
    $29.50
    ---
    (---%)
    ---/---
    549.6K
    31.79
    25.28
    12.5B
    2.48%
    Kinross Gold CorpK
    $10.29
    ---
    (---%)
    ---/---
    2.5M
    11.27
    5.91
    12.6B
    1.59%
    Emera IncEMA
    $46.50
    ---
    (---%)
    ---/---
    1.1M
    55.77
    43.67
    13.4B
    6.09%
    First Quantum Minerals LtdFM
    $16.80
    ---
    (---%)
    ---/---
    2.5M
    39.13
    9.31
    14.0B
    ---
    Metro IncMRU
    $74.42
    ---
    (---%)
    ---/---
    485.9K
    76.38
    65.43
    16.8B
    1.81%
    Magna International IncMG
    $59.48
    ---
    (---%)
    ---/---
    1.5M
    87.00
    58.89
    17.1B
    4.37%
    Brookfield Infrastructure Partners LpBIP.UN
    $38.73
    ---
    (---%)
    ---/---
    824.7K
    49.67
    29.12
    17.9B
    5.76%
    Rogers Communications IncRCI.B
    $52.80
    ---
    (---%)
    ---/---
    3.3M
    64.71
    50.15
    22.3B
    3.80%
    Tourmaline Oil Corp (alberta)TOU
    $65.78
    ---
    (---%)
    ---/---
    1.4M
    74.21
    53.45
    23.1B
    1.90%
    Brookfield Asset Management LtdBAM
    $52.53
    ---
    (---%)
    ---/---
    1.4M
    58.19
    39.38
    23.2B
    4.04%
    Power Corporation Of CanadaPOW
    $39.14
    ---
    (---%)
    ---/---
    3.3M
    40.59
    32.33
    23.3B
    5.77%
    Hydro One LtdH
    $39.75
    ---
    (---%)
    ---/---
    1.6M
    41.69
    32.79
    23.8B
    3.11%
    George Weston LtdWN
    $192.89
    ---
    (---%)
    ---/---
    237.0K
    198.68
    144.41
    25.6B
    1.70%
    Wsp Global IncWSP
    $208.91
    ---
    (---%)
    ---/---
    218.7K
    230.98
    166.75
    26.0B
    0.73%
    Fortis IncFTS
    $54.09
    ---
    (---%)
    ---/---
    1.2M
    57.93
    49.82
    26.7B
    4.33%
    Cgi IncGIB.A
    $138.48
    ---
    (---%)
    ---/---
    368.2K
    160.40
    127.73
    28.6B
    ---
    Pembina Pipeline CorpPPL
    $51.25
    ---
    (---%)
    ---/---
    4.7M
    51.59
    38.79
    29.7B
    5.40%
    Restaurant Brands International IncQSR
    $94.55
    ---
    (---%)
    ---/---
    635.4K
    112.12
    84.73
    29.9B
    3.41%
    Cameco CorpCCO
    $71.97
    ---
    (---%)
    ---/---
    1.1M
    76.66
    38.64
    31.3B
    0.17%
    Franco-nevada CorpFNV
    $163.62
    ---
    (---%)
    ---/---
    296.6K
    198.00
    139.19
    31.5B
    1.21%
    Telus CorpT
    $22.09
    ---
    (---%)
    ---/---
    6.3M
    26.09
    21.12
    32.6B
    7.03%
    Wheaton Precious Metals CorpWPM
    $73.47
    ---
    (---%)
    ---/---
    763.2K
    78.95
    52.15
    33.3B
    1.16%
    Dollarama IncDOL
    $120.54
    ---
    (---%)
    ---/---
    1.0M
    129.16
    83.00
    33.5B
    0.29%
    Teck Resources LtdTECK.B
    $65.85
    ---
    (---%)
    ---/---
    1.0M
    74.37
    47.47
    33.7B
    0.75%
    Nutrien LtdNTR
    $71.97
    ---
    (---%)
    ---/---
    2.2M
    92.48
    64.89
    35.6B
    4.06%
    National Bank Of CanadaNA
    $109.49
    ---
    (---%)
    ---/---
    3.9M
    118.77
    84.27
    37.2B
    3.78%
    Sun Life Financial IncSLF
    $66.59
    ---
    (---%)
    ---/---
    1.5M
    74.94
    61.84
    38.9B
    4.83%
    Barrick Gold CorpABX
    $22.50
    ---
    (---%)
    ---/---
    3.9M
    26.05
    18.65
    39.5B
    2.45%
    Intact Financial CorpIFC
    $224.94
    ---
    (---%)
    ---/---
    328.0K
    237.25
    188.22
    40.1B
    2.14%
    Bce IncBCE
    $47.05
    ---
    (---%)
    ---/---
    5.6M
    61.99
    43.96
    42.9B
    8.51%
    Agnico Eagle Mines Ltd (ontario)AEM
    $90.09
    ---
    (---%)
    ---/---
    1.9M
    96.20
    59.36
    44.9B
    2.48%
    Imperial Oil LtdIMO
    $90.13
    ---
    (---%)
    ---/---
    788.2K
    101.63
    63.19
    48.3B
    2.66%
    Loblaw Companies LtdL
    $158.86
    ---
    (---%)
    ---/---
    272.7K
    164.94
    110.52
    48.7B
    1.29%
    Cenovus Energy IncCVE
    $26.32
    ---
    (---%)
    ---/---
    14.3M
    29.96
    19.82
    49.2B
    2.72%
    Tc Energy CorpTRP
    $53.66
    ---
    (---%)
    ---/---
    3.3M
    55.69
    43.70
    55.7B
    7.21%
    Waste Connections IncWCN
    $229.14
    ---
    (---%)
    ---/---
    353.2K
    234.79
    174.74
    59.1B
    0.68%
    Canadian Imperial Bank Of CommerceCM
    $66.83
    ---
    (---%)
    ---/---
    3.4M
    69.54
    47.44
    63.0B
    5.45%
    Manulife Financial CorpMFC
    $35.43
    ---
    (---%)
    ---/---
    6.0M
    36.61
    23.69
    63.6B
    4.51%
    Suncor Energy IncSU
    $52.24
    ---
    (---%)
    ---/---
    8.5M
    56.69
    37.09
    67.1B
    4.16%
    Alimentation Couche-tard IncATD
    $80.08
    ---
    (---%)
    ---/---
    1.9M
    87.27
    63.29
    76.6B
    0.91%
    Bank Of Nova ScotiaBNS
    $64.97
    ---
    (---%)
    ---/---
    4.0M
    70.40
    55.20
    79.9B
    6.65%
    Constellation Software IncCSU
    $3,856.99
    ---
    (---%)
    ---/---
    30.6K
    3,882.22
    2,585.25
    81.7B
    0.14%
    Data delayed at least 15 minutes.