S&P 500 INDEX
.SPX

  • As of 2024-06-01 at 01:49:54 PM ETData delayed at least 15 minutes.
  • VALUE
    5,277.51
  • TODAY'S CHANGE (%)
    42.03 (0.80%)
    • Open / Previous Close
      5,243.21 / 5,235.48
    • Day Range
      5,191.68
      5,280.33
    • 52 Week Range
      4,103.78
      5,341.88

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $415.13
    0.46
    (+0.11%)
    404.51/416.75
    48.0M
    433.60
    309.45
    3.1T
    0.72%
    Apple IncAAPL
    $192.25
    0.96
    (+0.50%)
    189.91/192.57
    75.2M
    199.62
    164.08
    2.9T
    0.52%
    Nvidia CorpNVDA
    $1,096.33
    -8.67
    (-0.78%)
    1,069.40/1,127.17
    61.3M
    1,158.19
    373.56
    2.7T
    0.01%
    Amazon.com IncAMZN
    $176.44
    -2.88
    (-1.61%)
    173.87/179.21
    58.9M
    191.70
    118.35
    1.8T
    ---
    Meta Platforms IncMETA
    $466.83
    -0.22
    (-0.05%)
    454.46/469.12
    16.9M
    531.49
    258.45
    1.2T
    0.43%
    Alphabet IncGOOGL
    $172.50
    0.39
    (+0.23%)
    169.44/173.06
    37.6M
    178.77
    115.35
    1.2T
    0.47%
    Alphabet IncGOOG
    $173.96
    0.40
    (+0.23%)
    170.97/174.42
    28.1M
    179.95
    115.83
    977.1B
    0.46%
    Eli Lilly And CoLLY
    $820.34
    5.28
    (+0.65%)
    811.10/826.21
    4.5M
    826.21
    424.01
    779.7B
    0.64%
    Broadcom IncAVGO
    $1,328.55
    -35.53
    (-2.60%)
    1,307.26/1,362.55
    7.3M
    1,445.40
    776.38
    615.7B
    1.54%
    Jpmorgan Chase & CoJPM
    $202.63
    3.30
    (+1.66%)
    198.35/203.30
    14.4M
    205.88
    134.40
    581.9B
    2.31%
    Tesla IncTSLA
    $178.08
    -0.71
    (-0.40%)
    173.82/180.32
    67.3M
    299.29
    138.80
    567.9B
    ---
    Visa IncV
    $272.46
    1.16
    (+0.43%)
    269.01/272.76
    8.9M
    290.96
    216.14
    545.2B
    0.77%
    Berkshire Hathaway IncBRK.B
    $414.40
    5.79
    (+1.42%)
    406.88/415.40
    5.2M
    430.00
    319.39
    543.4B
    ---
    Walmart IncWMT
    $65.76
    0.87
    (+1.34%)
    64.16/65.90
    27.6M
    65.90
    48.34
    530.0B
    1.28%
    Exxon Mobil CorpXOM
    $117.26
    3.27
    (+2.87%)
    113.99/117.49
    29.0M
    123.75
    95.77
    526.0B
    3.33%
    Unitedhealth Group IncUNH
    $495.37
    13.72
    (+2.85%)
    482.41/498.41
    6.7M
    554.70
    436.38
    455.9B
    1.56%
    Mastercard IncMA
    $447.07
    4.97
    (+1.12%)
    439.26/447.34
    3.9M
    490.00
    357.85
    415.6B
    0.60%
    Procter & Gamble CoPG
    $164.54
    1.96
    (+1.21%)
    161.97/164.77
    10.3M
    168.54
    141.45
    388.3B
    2.48%
    Costco Wholesale CorpCOST
    $809.89
    -5.45
    (-0.67%)
    788.20/811.74
    4.4M
    819.50
    502.10
    359.1B
    0.57%
    Johnson & JohnsonJNJ
    $146.67
    1.39
    (+0.96%)
    145.19/147.48
    14.6M
    175.97
    143.13
    353.0B
    3.41%
    Home Depot IncHD
    $334.87
    5.69
    (+1.73%)
    328.01/335.17
    5.6M
    396.87
    274.26
    332.1B
    2.73%
    Oracle CorpORCL
    $117.19
    0.10
    (+0.09%)
    114.55/117.42
    12.8M
    132.77
    99.26
    322.1B
    1.37%
    Merck & Co IncMRK
    $125.54
    1.01
    (+0.81%)
    124.55/126.61
    18.2M
    133.10
    99.14
    318.0B
    2.47%
    Bank Of America CorpBAC
    $39.99
    1.36
    (+3.52%)
    38.66/40.08
    58.2M
    40.08
    24.96
    312.7B
    2.49%
    Chevron CorpCVX
    $162.30
    4.04
    (+2.55%)
    158.51/162.58
    10.3M
    171.70
    139.62
    299.1B
    4.12%
    Abbvie IncABBV
    $161.24
    4.93
    (+3.15%)
    156.20/161.64
    15.7M
    182.89
    130.96
    284.7B
    3.97%
    Netflix IncNFLX
    $641.62
    -6.04
    (-0.93%)
    628.30/648.58
    4.1M
    664.25
    344.73
    276.5B
    ---
    Coca-cola CoKO
    $62.93
    0.96
    (+1.55%)
    61.69/63.02
    19.8M
    63.76
    51.55
    271.1B
    3.13%
    Advanced Micro Devices IncAMD
    $166.90
    0.15
    (+0.09%)
    160.07/169.50
    64.3M
    227.30
    93.12
    269.8B
    ---
    Pepsico IncPEP
    $172.90
    2.42
    (+1.42%)
    169.52/172.97
    8.2M
    192.38
    155.83
    237.7B
    3.18%
    Qualcomm IncQCOM
    $204.05
    -0.75
    (-0.37%)
    198.71/209.05
    15.1M
    217.43
    104.33
    228.1B
    1.66%
    Salesforce IncCRM
    $234.44
    16.43
    (+7.54%)
    216.06/234.62
    36.8M
    318.72
    193.68
    227.2B
    0.73%
    Thermo Fisher Scientific IncTMO
    $567.98
    5.22
    (+0.93%)
    560.40/568.58
    2.1M
    603.82
    415.60
    216.8B
    0.28%
    Linde PlcLIN
    $435.52
    5.41
    (+1.26%)
    427.53/435.99
    3.6M
    477.71
    352.44
    209.4B
    1.29%
    Wells Fargo & CoWFC
    $59.92
    0.71
    (+1.20%)
    58.97/59.99
    25.4M
    62.55
    38.39
    208.9B
    2.36%
    T-mobile Us IncTMUS
    $174.96
    4.91
    (+2.89%)
    169.76/175.28
    8.7M
    175.28
    124.92
    205.0B
    1.52%
    Adobe IncADBE
    $444.76
    -1.11
    (-0.25%)
    433.97/448.23
    7.5M
    638.25
    410.70
    199.3B
    ---
    Danaher CorpDHR
    $256.80
    4.06
    (+1.61%)
    252.74/256.98
    4.8M
    269.61
    182.09
    190.2B
    0.43%
    Walt Disney CoDIS
    $103.91
    2.21
    (+2.17%)
    101.41/104.08
    14.7M
    123.74
    78.73
    189.4B
    0.74%
    Accenture PlcACN
    $282.29
    -2.51
    (-0.88%)
    278.69/285.39
    6.9M
    387.51
    278.69
    189.3B
    1.81%
    Cisco Systems IncCSCO
    $46.50
    0.38
    (+0.82%)
    46.01/46.57
    39.3M
    58.19
    45.85
    187.3B
    3.47%
    Mcdonald's CorpMCD
    $258.89
    6.82
    (+2.71%)
    253.50/259.25
    6.1M
    302.39
    245.73
    186.6B
    2.65%
    Ge AerospaceGE
    $165.14
    0.94
    (+0.57%)
    160.07/165.35
    11.7M
    180.36
    99.71
    180.8B
    0.68%
    Applied Materials IncAMAT
    $215.08
    -1.46
    (-0.67%)
    209.01/218.51
    13.5M
    225.07
    129.21
    178.1B
    0.74%
    Abbott LaboratoriesABT
    $102.19
    0.45
    (+0.44%)
    101.39/102.30
    7.9M
    121.64
    89.67
    177.8B
    2.16%
    Texas Instruments IncTXN
    $195.01
    -0.67
    (-0.34%)
    190.26/196.69
    9.1M
    206.00
    139.48
    177.6B
    2.66%
    Verizon Communications IncVZ
    $41.15
    0.82
    (+2.03%)
    40.10/41.28
    38.9M
    43.42
    30.14
    173.2B
    6.60%
    American Express CoAXP
    $240.00
    2.78
    (+1.17%)
    235.91/240.19
    5.1M
    244.41
    140.91
    172.6B
    1.18%
    Caterpillar IncCAT
    $338.52
    -0.73
    (-0.22%)
    335.06/340.88
    8.3M
    382.01
    205.60
    165.6B
    1.53%
    Nextera Energy IncNEE
    $80.02
    1.83
    (+2.34%)
    78.13/80.47
    16.2M
    80.47
    47.15
    164.4B
    2.64%
    Data delayed at least 15 minutes.