NASDAQ 100 INDEX
.NDX

  • As of 2024-11-21 at 09:31:15 PM ETData delayed at least 15 minutes.
  • VALUE
    20,740.78
  • TODAY'S CHANGE (%)
    73.68 (0.36%)
    • Open / Previous Close
      20,775.27 / 20,667.10
    • Day Range
      20,436.80
      20,814.93
    • 52 Week Range
      15,695.58
      21,182.03

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Adobe IncADBE
    $504.44
    4.94
    (+0.99%)
    493.10/508.57
    2.0M
    638.25
    433.97
    222.1B
    ---
    Advanced Micro Devices IncAMD
    $137.49
    -0.11
    (-0.08%)
    134.93/140.28
    29.3M
    227.30
    116.37
    223.1B
    ---
    Airbnb IncABNB
    $133.26
    -1.99
    (-1.47%)
    132.58/134.95
    4.1M
    170.10
    110.38
    83.3B
    ---
    Alphabet IncGOOG
    $169.24
    -8.09
    (-4.56%)
    165.31/175.58
    38.8M
    193.31
    129.40
    936.6B
    0.45%
    Alphabet IncGOOGL
    $167.63
    -8.35
    (-4.74%)
    163.70/174.13
    59.7M
    191.75
    127.90
    1.1T
    0.46%
    Amazon.com IncAMZN
    $198.38
    -4.50
    (-2.22%)
    195.75/203.49
    58.8M
    215.90
    141.50
    2.1T
    ---
    American Electric Power Company IncAEP
    $98.08
    1.28
    (+1.32%)
    96.40/98.15
    2.8M
    105.18
    75.22
    52.2B
    3.84%
    Amgen IncAMGN
    $289.90
    2.03
    (+0.71%)
    284.14/291.11
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Analog Devices IncADI
    $213.96
    2.95
    (+1.40%)
    210.05/215.01
    2.5M
    244.14
    179.44
    106.2B
    1.74%
    Ansys IncANSS
    $348.94
    6.70
    (+1.96%)
    342.38/350.10
    636.4K
    364.31
    275.81
    30.5B
    ---
    Apple IncAAPL
    $228.51
    -0.49
    (-0.21%)
    225.71/230.15
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    Applied Materials IncAMAT
    $175.76
    5.67
    (+3.33%)
    171.05/177.07
    8.9M
    255.89
    144.57
    144.9B
    0.94%
    Applovin CorpAPP
    $318.24
    -6.98
    (-2.15%)
    307.70/329.19
    8.5M
    342.51
    35.79
    106.8B
    ---
    Arm Holdings PlcARM
    $133.14
    -0.56
    (-0.42%)
    131.13/138.20
    4.1M
    188.75
    56.43
    139.9B
    ---
    Asml Holding NvASML
    $672.16
    13.73
    (+2.09%)
    649.02/673.06
    2.9M
    1,110.09
    645.45
    264.4B
    1.02%
    Astrazeneca PlcAZN
    $64.26
    1.06
    (+1.68%)
    63.53/64.34
    8.7M
    87.68
    60.47
    199.2B
    2.35%
    Atlassian CorpTEAM
    $253.97
    8.52
    (+3.47%)
    246.45/255.87
    2.1M
    258.69
    135.29
    66.2B
    ---
    Autodesk IncADSK
    $315.41
    7.57
    (+2.46%)
    308.25/317.45
    1.6M
    317.45
    195.32
    67.8B
    ---
    Automatic Data Processing IncADP
    $304.57
    5.98
    (+2.00%)
    298.81/304.96
    1.8M
    309.37
    227.12
    124.1B
    2.06%
    Baker Hughes CoBKR
    $44.88
    0.57
    (+1.29%)
    44.15/45.17
    6.0M
    45.17
    28.32
    44.4B
    1.90%
    Biogen IncBIIB
    $158.01
    2.01
    (+1.29%)
    154.74/159.10
    1.9M
    268.30
    153.62
    23.0B
    ---
    Booking Holdings IncBKNG
    $5,211.66
    195.23
    (+3.89%)
    5,016.44/5,211.66
    242.4K
    5,211.66
    3,079.50
    172.5B
    0.70%
    Broadcom IncAVGO
    $163.94
    0.69
    (+0.42%)
    160.60/166.34
    24.8M
    186.42
    90.31
    765.7B
    1.30%
    Cadence Design Systems IncCDNS
    $306.51
    2.50
    (+0.82%)
    300.95/308.45
    1.1M
    328.99
    241.29
    84.1B
    ---
    Cdw CorpCDW
    $178.17
    2.18
    (+1.24%)
    175.42/179.28
    1.5M
    263.37
    172.95
    23.7B
    1.42%
    Charter Communications IncCHTR
    $383.84
    -5.28
    (-1.36%)
    383.06/389.93
    960.6K
    415.27
    236.08
    54.6B
    ---
    Cintas CorpCTAS
    $221.49
    2.74
    (+1.25%)
    218.13/221.83
    1.1M
    227.36
    136.87
    89.3B
    0.71%
    Cisco Systems IncCSCO
    $57.56
    0.06
    (+0.10%)
    57.10/57.93
    16.2M
    59.38
    44.50
    229.2B
    2.78%
    Coca-cola Europacific Partners PlcCCEP
    $78.11
    2.12
    (+2.79%)
    76.46/78.21
    1.3M
    82.32
    59.31
    36.0B
    2.80%
    Cognizant Technology Solutions CorpCTSH
    $78.86
    1.29
    (+1.66%)
    77.39/79.05
    4.7M
    82.41
    63.79
    39.1B
    1.55%
    Comcast CorpCMCSA
    $43.50
    0.51
    (+1.19%)
    42.51/43.73
    15.6M
    47.11
    36.43
    166.5B
    2.88%
    Constellation Energy CorpCEG
    $251.84
    16.42
    (+6.97%)
    234.11/252.19
    3.6M
    288.75
    109.44
    78.8B
    0.60%
    Copart IncCPRT
    $56.90
    1.48
    (+2.67%)
    55.34/57.17
    8.8M
    58.58
    46.21
    54.8B
    ---
    Costar Group IncCSGP
    $77.00
    0.73
    (+0.96%)
    74.90/77.20
    2.0M
    100.38
    68.26
    31.6B
    ---
    Costco Wholesale CorpCOST
    $955.65
    27.57
    (+2.97%)
    930.00/958.49
    2.3M
    962.00
    577.71
    423.4B
    0.50%
    Crowdstrike Holdings IncCRWD
    $357.55
    7.40
    (+2.11%)
    351.50/362.40
    4.6M
    398.33
    200.81
    87.6B
    ---
    Csx CorpCSX
    $35.34
    0.77
    (+2.23%)
    34.60/35.36
    12.0M
    40.12
    31.65
    68.2B
    1.39%
    Datadog IncDDOG
    $143.86
    8.41
    (+6.21%)
    139.89/145.55
    8.7M
    145.55
    98.80
    48.9B
    ---
    Dexcom IncDXCM
    $74.46
    -0.78
    (-1.04%)
    74.14/75.76
    3.2M
    142.00
    62.34
    29.1B
    ---
    Diamondback Energy IncFANG
    $182.70
    1.24
    (+0.68%)
    182.50/185.68
    2.1M
    214.50
    145.70
    53.3B
    4.57%
    Doordash IncDASH
    $173.17
    0.97
    (+0.56%)
    170.09/173.96
    2.3M
    178.16
    92.56
    71.9B
    ---
    Electronic Arts IncEA
    $167.97
    1.26
    (+0.76%)
    165.50/168.07
    1.2M
    168.07
    124.92
    44.1B
    0.46%
    Exelon CorpEXC
    $39.31
    0.58
    (+1.50%)
    38.50/39.36
    7.6M
    41.43
    33.35
    39.5B
    3.93%
    Fastenal CoFAST
    $82.36
    0.54
    (+0.66%)
    81.67/82.79
    1.6M
    84.88
    59.47
    47.2B
    1.91%
    Fortinet IncFTNT
    $94.02
    1.57
    (+1.70%)
    92.52/94.35
    4.4M
    100.59
    50.65
    72.1B
    ---
    Ge Healthcare Technologies IncGEHC
    $82.00
    -2.90
    (-3.42%)
    81.84/85.26
    4.9M
    94.55
    66.39
    37.5B
    0.14%
    Gilead Sciences IncGILD
    $89.76
    1.13
    (+1.27%)
    88.07/89.94
    4.0M
    98.90
    62.07
    111.9B
    3.48%
    Globalfoundries IncGFS
    $42.00
    0.34
    (+0.82%)
    41.52/42.55
    1.2M
    62.61
    35.85
    23.2B
    ---
    Honeywell International IncHON
    $226.09
    -0.58
    (-0.26%)
    224.82/228.87
    5.6M
    242.77
    189.66
    147.0B
    1.99%
    Idexx Laboratories IncIDXX
    $418.55
    -0.06
    (-0.01%)
    398.50/419.79
    537.1K
    583.39
    398.50
    34.3B
    ---
    Data delayed at least 15 minutes.