NASDAQ 100 INDEX
.NDX

  • As of 2024-05-29 at 09:35:35 PM ETData delayed at least 15 minutes.
  • VALUE
    18,736.76
  • TODAY'S CHANGE (%)
    -132.68 (-0.70%)
    • Open / Previous Close
      18,708.07 / 18,869.44
    • Day Range
      18,706.63
      18,814.82
    • 52 Week Range
      14,058.33
      18,907.54

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,734.29
    -55.83
    (-1.47%)
    3,726.72/3,776.06
    250.7K
    3,918.00
    2,456.93
    126.7B
    0.92%
    Mercadolibre IncMELI
    $1,709.86
    1.86
    (+0.11%)
    1,689.66/1,733.00
    270.2K
    1,825.00
    1,063.02
    86.7B
    ---
    Regeneron Pharmaceuticals IncREGN
    $966.49
    -6.67
    (-0.69%)
    958.64/971.24
    346.7K
    998.33
    684.81
    106.5B
    ---
    Cintas CorpCTAS
    $663.52
    -6.81
    (-1.02%)
    659.71/667.18
    427.4K
    705.74
    465.59
    67.3B
    0.81%
    O'reilly Automotive IncORLY
    $957.90
    0.39
    (+0.04%)
    947.49/959.72
    429.1K
    1,169.11
    860.10
    56.4B
    ---
    Idexx Laboratories IncIDXX
    $498.00
    -7.40
    (-1.46%)
    496.08/507.37
    457.7K
    583.39
    372.50
    41.2B
    ---
    Ansys IncANSS
    $322.39
    -5.69
    (-1.73%)
    321.10/326.92
    459.8K
    364.31
    258.01
    28.1B
    ---
    Roper Technologies IncROP
    $530.94
    -2.08
    (-0.39%)
    528.49/532.81
    551.8K
    565.00
    446.86
    56.8B
    0.56%
    Verisk Analytics IncVRSK
    $246.92
    -1.95
    (-0.78%)
    246.30/248.84
    636.3K
    254.14
    215.32
    35.2B
    0.63%
    Charter Communications IncCHTR
    $271.35
    -0.07
    (-0.03%)
    268.14/271.52
    804.0K
    458.30
    236.08
    39.1B
    ---
    Kla CorpKLAC
    $772.36
    -13.78
    (-1.75%)
    765.10/780.07
    830.4K
    791.96
    437.20
    104.0B
    0.74%
    Lam Research CorpLRCX
    $953.24
    -18.02
    (-1.86%)
    952.02/960.84
    880.2K
    1,007.39
    574.42
    124.6B
    0.82%
    Asml Holding NvASML
    $957.88
    -33.97
    (-3.42%)
    955.94/965.50
    900.5K
    1,056.34
    564.00
    376.9B
    0.66%
    Intuitive Surgical IncISRG
    $398.40
    -2.63
    (-0.66%)
    396.15/403.00
    958.1K
    408.43
    254.85
    141.3B
    ---
    Vertex Pharmaceuticals IncVRTX
    $441.13
    -5.75
    (-1.29%)
    440.56/448.21
    967.5K
    457.66
    320.01
    113.8B
    ---
    Biogen IncBIIB
    $214.41
    -4.32
    (-1.98%)
    210.33/216.40
    980.4K
    319.76
    189.44
    31.2B
    ---
    Synopsys IncSNPS
    $580.21
    -7.73
    (-1.31%)
    576.60/586.35
    991.9K
    629.38
    416.87
    88.9B
    ---
    Mongodb IncMDB
    $334.30
    -1.56
    (-0.46%)
    328.01/339.15
    1.2M
    509.62
    275.76
    24.5B
    ---
    Marriott International IncMAR
    $228.48
    -5.66
    (-2.42%)
    227.82/232.44
    1.2M
    260.57
    165.13
    65.3B
    1.08%
    Paychex IncPAYX
    $118.75
    -1.52
    (-1.26%)
    118.69/120.63
    1.3M
    129.70
    104.09
    42.7B
    3.26%
    Cdw CorpCDW
    $220.71
    -4.49
    (-1.99%)
    220.29/224.44
    1.3M
    263.37
    167.73
    29.7B
    1.10%
    Dexcom IncDXCM
    $127.64
    0.26
    (+0.20%)
    126.19/128.63
    1.3M
    142.00
    74.75
    50.8B
    ---
    Linde PlcLIN
    $426.18
    -3.74
    (-0.87%)
    423.85/428.36
    1.5M
    477.71
    350.60
    204.9B
    1.29%
    Diamondback Energy IncFANG
    $195.02
    -2.74
    (-1.39%)
    193.26/197.79
    1.5M
    211.96
    123.41
    34.8B
    4.68%
    Automatic Data Processing IncADP
    $240.09
    -3.21
    (-1.32%)
    239.62/242.73
    1.6M
    256.84
    205.53
    98.3B
    2.30%
    Coca-cola Europacific Partners PlcCCEP
    $71.42
    -0.89
    (-1.23%)
    70.82/71.64
    1.7M
    75.44
    56.28
    32.9B
    3.82%
    Nxp Semiconductors NvNXPI
    $273.83
    -5.80
    (-2.07%)
    273.40/277.18
    1.7M
    282.22
    167.21
    70.0B
    1.45%
    Globalfoundries IncGFS
    $48.66
    -1.36
    (-2.72%)
    48.26/49.75
    1.7M
    68.57
    45.52
    26.8B
    ---
    Cadence Design Systems IncCDNS
    $291.70
    -4.51
    (-1.52%)
    288.44/293.01
    1.8M
    327.36
    217.77
    79.4B
    ---
    Datadog IncDDOG
    $121.68
    -0.43
    (-0.35%)
    120.14/122.16
    1.8M
    138.61
    77.81
    40.7B
    ---
    Intuit IncINTU
    $598.62
    -1.40
    (-0.23%)
    593.20/611.30
    1.9M
    676.62
    400.22
    167.2B
    0.60%
    Zscaler IncZS
    $164.37
    0.21
    (+0.13%)
    160.77/166.60
    2.0M
    259.61
    128.12
    24.6B
    ---
    Take-two Interactive Software IncTTWO
    $159.68
    2.89
    (+1.84%)
    155.60/160.40
    2.0M
    171.59
    130.34
    27.4B
    ---
    Paccar IncPCAR
    $105.24
    -2.71
    (-2.51%)
    104.95/107.22
    2.1M
    125.50
    68.40
    55.2B
    1.11%
    Adobe IncADBE
    $477.60
    -0.83
    (-0.17%)
    472.60/482.79
    2.2M
    638.25
    410.70
    214.0B
    ---
    Dollar Tree IncDLTR
    $113.83
    0.81
    (+0.72%)
    112.35/114.73
    2.2M
    154.96
    102.77
    24.8B
    ---
    Costco Wholesale CorpCOST
    $806.52
    -6.65
    (-0.82%)
    806.29/813.44
    2.3M
    816.87
    501.59
    357.7B
    0.57%
    Old Dominion Freight Line IncODFL
    $171.37
    -1.94
    (-1.12%)
    170.56/173.10
    2.3M
    227.80
    149.00
    37.2B
    0.60%
    Illumina IncILMN
    $101.76
    -3.27
    (-3.11%)
    101.08/104.17
    2.3M
    213.12
    89.00
    16.2B
    ---
    Cognizant Technology Solutions CorpCTSH
    $66.12
    -0.74
    (-1.11%)
    66.06/66.51
    2.4M
    80.09
    61.12
    32.9B
    1.80%
    Ge Healthcare Technologies IncGEHC
    $78.45
    -0.30
    (-0.38%)
    77.91/78.92
    2.4M
    94.50
    62.35
    35.8B
    0.15%
    Electronic Arts IncEA
    $131.97
    0.11
    (+0.08%)
    130.93/133.03
    2.4M
    144.53
    117.47
    35.2B
    0.58%
    American Electric Power Company IncAEP
    $87.47
    -1.15
    (-1.30%)
    86.97/87.96
    2.4M
    93.44
    69.38
    46.1B
    3.97%
    Amgen IncAMGN
    $296.65
    -3.54
    (-1.18%)
    295.81/299.06
    2.5M
    329.72
    211.71
    159.0B
    3.00%
    Trade Desk IncTTD
    $95.45
    0.36
    (+0.38%)
    93.03/96.09
    2.6M
    97.65
    60.23
    46.7B
    ---
    Airbnb IncABNB
    $146.61
    -0.40
    (-0.27%)
    144.73/147.13
    2.6M
    170.10
    103.74
    93.1B
    ---
    Lululemon Athletica IncLULU
    $298.54
    3.29
    (+1.11%)
    293.36/301.45
    2.6M
    516.39
    293.03
    36.1B
    ---
    Palo Alto Networks IncPANW
    $306.90
    -1.11
    (-0.36%)
    304.40/310.32
    2.6M
    380.84
    201.17
    99.4B
    ---
    Crowdstrike Holdings IncCRWD
    $349.52
    2.70
    (+0.78%)
    341.96/353.54
    2.6M
    365.00
    139.37
    85.0B
    ---
    Broadcom IncAVGO
    $1,390.67
    -21.78
    (-1.54%)
    1,383.00/1,399.10
    2.7M
    1,445.40
    776.38
    644.5B
    1.49%
    Data delayed at least 15 minutes.