NASDAQ 100 INDEX
.NDX

  • As of 2024-04-28 at 10:22:32 PM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    287.79 (1.65%)
    • Open / Previous Close
      17,566.22 / 17,430.50
    • Day Range
      17,533.08
      17,772.78
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Dexcom IncDXCM
    $124.34
    -13.67
    (-9.91%)
    124.08/138.80
    8.6M
    142.00
    74.75
    49.2B
    ---
    Atlassian CorpTEAM
    $179.45
    -18.96
    (-9.56%)
    172.35/183.90
    5.9M
    258.69
    128.02
    46.6B
    ---
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Old Dominion Freight Line IncODFL
    $182.42
    -14.24
    (-7.24%)
    181.30/191.49
    3.5M
    227.80
    147.90
    39.7B
    0.53%
    Roper Technologies IncROP
    $526.78
    -13.63
    (-2.52%)
    526.52/540.29
    856.1K
    565.00
    430.03
    56.4B
    0.56%
    Warner Bros Discovery IncWBD
    $8.11
    -0.18
    (-2.17%)
    8.06/8.20
    19.8M
    14.76
    8.02
    19.9B
    ---
    Xcel Energy IncXEL
    $53.96
    -1.05
    (-1.91%)
    53.71/54.68
    6.5M
    70.97
    46.79
    30.0B
    3.98%
    American Electric Power Company IncAEP
    $85.26
    -1.60
    (-1.84%)
    85.24/87.04
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Paychex IncPAYX
    $119.97
    -2.00
    (-1.64%)
    119.84/122.19
    2.4M
    129.70
    104.09
    43.2B
    2.92%
    Baker Hughes CoBKR
    $32.84
    -0.46
    (-1.38%)
    32.44/33.23
    8.3M
    37.58
    26.81
    32.8B
    2.52%
    Automatic Data Processing IncADP
    $243.07
    -3.27
    (-1.33%)
    242.96/246.71
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Workday IncWDAY
    $251.04
    -3.02
    (-1.19%)
    250.64/255.54
    2.5M
    311.28
    174.25
    66.3B
    ---
    Tesla IncTSLA
    $168.29
    -1.89
    (-1.11%)
    166.37/172.12
    109.8M
    299.29
    138.80
    536.7B
    ---
    O'reilly Automotive IncORLY
    $1,043.93
    -10.20
    (-0.97%)
    1,040.81/1,055.59
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Exelon CorpEXC
    $37.32
    -0.34
    (-0.90%)
    37.26/37.60
    5.4M
    43.54
    33.35
    37.3B
    4.04%
    Regeneron Pharmaceuticals IncREGN
    $883.20
    -7.48
    (-0.84%)
    875.22/887.48
    505.7K
    998.33
    684.81
    97.3B
    ---
    Verisk Analytics IncVRSK
    $221.14
    -1.65
    (-0.74%)
    220.66/223.61
    815.7K
    251.98
    187.86
    31.6B
    0.70%
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Pepsico IncPEP
    $175.58
    -1.10
    (-0.62%)
    174.34/178.57
    4.5M
    196.88
    155.83
    241.4B
    2.86%
    Paccar IncPCAR
    $111.96
    -0.66
    (-0.59%)
    111.22/112.83
    2.8M
    125.50
    68.40
    58.7B
    0.96%
    Kraft Heinz CoKHC
    $38.16
    -0.21
    (-0.55%)
    37.95/38.56
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Cisco Systems IncCSCO
    $47.86
    -0.24
    (-0.50%)
    47.61/48.28
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Cdw CorpCDW
    $242.26
    -1.16
    (-0.48%)
    242.10/244.42
    424.6K
    263.37
    162.59
    32.6B
    1.02%
    Marriott International IncMAR
    $240.84
    -1.10
    (-0.45%)
    240.74/244.11
    1.1M
    260.57
    162.78
    69.4B
    0.86%
    Keurig Dr Pepper IncKDP
    $33.72
    -0.12
    (-0.35%)
    33.45/33.99
    9.7M
    35.80
    27.66
    46.8B
    2.54%
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Mondelez International IncMDLZ
    $70.61
    -0.19
    (-0.27%)
    70.24/71.14
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Csx CorpCSX
    $33.99
    -0.04
    (-0.12%)
    33.57/34.17
    10.7M
    40.12
    29.03
    66.4B
    1.41%
    Vertex Pharmaceuticals IncVRTX
    $397.48
    -0.22
    (-0.06%)
    393.49/399.68
    682.5K
    448.40
    316.43
    102.7B
    ---
    T-mobile Us IncTMUS
    $163.96
    -0.09
    (-0.05%)
    160.62/164.17
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Sirius Xm Holdings IncSIRI
    $3.02
    0.00
    (0.00%)
    2.97/3.04
    31.2M
    7.95
    2.97
    11.6B
    3.52%
    Dollar Tree IncDLTR
    $121.74
    0.05
    (+0.04%)
    120.53/122.89
    1.3M
    161.10
    102.77
    26.5B
    ---
    Fastenal CoFAST
    $68.17
    0.03
    (+0.04%)
    67.68/68.60
    2.8M
    79.04
    52.29
    39.0B
    2.29%
    Cintas CorpCTAS
    $666.23
    0.98
    (+0.15%)
    661.12/669.02
    274.2K
    704.84
    438.59
    67.6B
    0.81%
    Astrazeneca PlcAZN
    $75.17
    0.14
    (+0.19%)
    74.59/75.49
    6.7M
    75.81
    60.47
    233.1B
    3.25%
    Constellation Energy CorpCEG
    $188.37
    0.36
    (+0.19%)
    185.63/189.38
    1.8M
    198.83
    74.91
    59.4B
    0.75%
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Honeywell International IncHON
    $193.45
    0.43
    (+0.22%)
    190.11/193.65
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Gilead Sciences IncGILD
    $65.42
    0.15
    (+0.23%)
    64.63/66.35
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Fortinet IncFTNT
    $64.18
    0.15
    (+0.23%)
    63.90/65.15
    4.1M
    81.24
    44.12
    49.0B
    ---
    Cognizant Technology Solutions CorpCTSH
    $66.94
    0.18
    (+0.27%)
    66.45/67.20
    2.8M
    80.09
    58.09
    33.3B
    1.80%
    Diamondback Energy IncFANG
    $207.76
    0.66
    (+0.32%)
    204.86/208.85
    1.2M
    211.96
    123.41
    37.1B
    3.92%
    Ge Healthcare Technologies IncGEHC
    $86.24
    0.29
    (+0.34%)
    85.16/86.90
    1.8M
    94.50
    62.35
    39.4B
    0.14%
    Monster Beverage CorpMNST
    $53.37
    0.22
    (+0.41%)
    52.51/53.53
    4.2M
    61.23
    47.13
    55.5B
    ---
    Meta Platforms IncMETA
    $443.29
    1.91
    (+0.43%)
    431.96/446.44
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Electronic Arts IncEA
    $127.90
    0.59
    (+0.46%)
    126.72/128.95
    1.2M
    144.53
    117.47
    34.2B
    0.60%
    Starbucks CorpSBUX
    $88.25
    0.41
    (+0.47%)
    87.37/89.25
    7.2M
    115.48
    84.29
    99.9B
    2.60%
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Data delayed at least 15 minutes.