S&P/TSX 60 INDEX
;SXO

  • As of 2024-06-11 at 02:52:47 AM ETData delayed at least 15 minutes.
  • VALUE
    1,318.68
  • TODAY'S CHANGE (%)
    1.90 (0.14%)
    • Open / Previous Close
      1,315.57 / 1,316.78
    • Day Range
      1,313.30
      1,320.81
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agnico Eagle Mines Ltd (ontario)AEM
    $89.78
    ---
    (---%)
    ---/---
    1.6M
    96.20
    59.36
    44.8B
    2.51%
    Algonquin Power & Utilities CorpAQN
    $8.15
    ---
    (---%)
    ---/---
    1.5M
    11.54
    6.75
    5.6B
    7.31%
    Alimentation Couche-tard IncATD
    $77.94
    ---
    (---%)
    ---/---
    2.1M
    87.27
    63.29
    74.6B
    0.87%
    Bank Of MontrealBMO
    $116.24
    ---
    (---%)
    ---/---
    1.8M
    133.95
    102.67
    84.8B
    5.30%
    Bank Of Nova ScotiaBNS
    $63.87
    ---
    (---%)
    ---/---
    4.8M
    70.40
    55.20
    78.5B
    6.56%
    Barrick Gold CorpABX
    $22.63
    ---
    (---%)
    ---/---
    5.1M
    26.05
    18.65
    39.7B
    2.45%
    Bce IncBCE
    $46.64
    ---
    (---%)
    ---/---
    4.6M
    61.99
    43.96
    42.5B
    8.47%
    Brookfield Asset Management LtdBAM
    $52.25
    ---
    (---%)
    ---/---
    1.4M
    58.19
    39.38
    23.1B
    3.97%
    Brookfield CorpBN
    $57.33
    ---
    (---%)
    ---/---
    2.2M
    61.60
    40.07
    94.2B
    0.77%
    Brookfield Infrastructure Partners LpBIP.UN
    $39.35
    ---
    (---%)
    ---/---
    328.3K
    49.67
    29.12
    18.2B
    5.62%
    Cae IncCAE
    $24.91
    ---
    (---%)
    ---/---
    972.5K
    33.87
    23.74
    7.9B
    ---
    Cameco CorpCCO
    $73.77
    ---
    (---%)
    ---/---
    515.0K
    76.66
    38.64
    32.1B
    0.16%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $44.07
    ---
    (---%)
    ---/---
    285.3K
    54.60
    40.52
    7.4B
    3.29%
    Canadian Imperial Bank Of CommerceCM
    $67.11
    ---
    (---%)
    ---/---
    4.0M
    69.54
    47.44
    63.3B
    5.34%
    Canadian National Railway CoCNR
    $171.11
    ---
    (---%)
    ---/---
    1.7M
    181.34
    143.13
    108.9B
    1.98%
    Canadian Natural Resources LtdCNQ
    $97.61
    ---
    (---%)
    ---/---
    19.6M
    56.50
    34.92
    52.1B
    2.15%
    Canadian Pacific Kansas City LtdCP
    $105.63
    ---
    (---%)
    ---/---
    794.9K
    123.37
    94.45
    98.5B
    0.72%
    Canadian Tire Corporation LtdCTC.A
    $138.98
    ---
    (---%)
    ---/---
    230.9K
    189.82
    126.25
    7.3B
    5.05%
    Ccl Industries IncCCL.B
    $71.89
    ---
    (---%)
    ---/---
    119.5K
    74.49
    52.82
    12.0B
    1.61%
    Cenovus Energy IncCVE
    $26.69
    ---
    (---%)
    ---/---
    5.3M
    29.96
    19.82
    49.9B
    2.77%
    Cgi IncGIB.A
    $139.77
    ---
    (---%)
    ---/---
    207.0K
    160.40
    127.73
    28.8B
    ---
    Constellation Software IncCSU
    $3,869.98
    ---
    (---%)
    ---/---
    33.1K
    3,882.22
    2,585.25
    82.0B
    0.14%
    Dollarama IncDOL
    $126.75
    ---
    (---%)
    ---/---
    954.2K
    129.16
    83.00
    35.2B
    0.29%
    Emera IncEMA
    $47.47
    ---
    (---%)
    ---/---
    534.8K
    55.77
    43.67
    13.6B
    6.03%
    Enbridge IncENB
    $49.08
    ---
    (---%)
    ---/---
    7.8M
    52.34
    42.75
    104.3B
    7.44%
    First Quantum Minerals LtdFM
    $17.07
    ---
    (---%)
    ---/---
    1.9M
    39.13
    9.31
    14.2B
    ---
    Firstservice CorpFSV
    $207.30
    ---
    (---%)
    ---/---
    43.7K
    231.73
    186.43
    9.3B
    0.67%
    Fortis IncFTS
    $54.88
    ---
    (---%)
    ---/---
    1.4M
    57.93
    49.82
    27.1B
    4.29%
    Franco-nevada CorpFNV
    $165.18
    ---
    (---%)
    ---/---
    129.1K
    198.00
    139.19
    31.8B
    1.23%
    George Weston LtdWN
    $194.80
    ---
    (---%)
    ---/---
    227.0K
    198.68
    144.41
    25.9B
    1.68%
    Gildan Activewear IncGIL
    $52.50
    ---
    (---%)
    ---/---
    394.2K
    53.74
    36.42
    8.9B
    2.13%
    Hydro One LtdH
    $40.65
    ---
    (---%)
    ---/---
    1.0M
    41.69
    32.79
    24.4B
    3.08%
    Imperial Oil LtdIMO
    $90.49
    ---
    (---%)
    ---/---
    957.1K
    101.63
    63.19
    48.5B
    2.70%
    Intact Financial CorpIFC
    $230.05
    ---
    (---%)
    ---/---
    403.0K
    237.25
    188.22
    41.0B
    2.12%
    Kinross Gold CorpK
    $10.37
    ---
    (---%)
    ---/---
    3.3M
    11.27
    5.91
    12.7B
    1.61%
    Loblaw Companies LtdL
    $159.69
    ---
    (---%)
    ---/---
    217.1K
    164.94
    110.52
    49.0B
    1.28%
    Magna International IncMG
    $60.07
    ---
    (---%)
    ---/---
    984.5K
    87.00
    59.32
    17.2B
    4.30%
    Manulife Financial CorpMFC
    $36.11
    ---
    (---%)
    ---/---
    8.9M
    36.61
    23.69
    64.8B
    4.50%
    Metro IncMRU
    $74.37
    ---
    (---%)
    ---/---
    474.3K
    76.38
    65.43
    16.9B
    1.78%
    National Bank Of CanadaNA
    $117.67
    ---
    (---%)
    ---/---
    1.8M
    118.77
    84.27
    40.0B
    3.74%
    Nutrien LtdNTR
    $75.85
    ---
    (---%)
    ---/---
    954.3K
    92.48
    64.89
    37.5B
    3.90%
    Open Text CorpOTEX
    $38.88
    ---
    (---%)
    ---/---
    550.7K
    60.00
    37.92
    10.6B
    3.58%
    Pembina Pipeline CorpPPL
    $51.30
    ---
    (---%)
    ---/---
    2.6M
    51.35
    38.79
    29.7B
    5.42%
    Power Corporation Of CanadaPOW
    $40.15
    ---
    (---%)
    ---/---
    3.8M
    40.59
    32.33
    23.9B
    5.63%
    Restaurant Brands International IncQSR
    $93.10
    ---
    (---%)
    ---/---
    708.0K
    112.12
    84.73
    29.5B
    3.38%
    Rogers Communications IncRCI.B
    $52.54
    ---
    (---%)
    ---/---
    4.0M
    64.71
    50.15
    22.2B
    3.71%
    Royal Bank Of CanadaRY
    $146.21
    ---
    (---%)
    ---/---
    3.2M
    149.24
    107.92
    206.9B
    3.88%
    Saputo IncSAP
    $29.51
    ---
    (---%)
    ---/---
    515.8K
    31.79
    25.28
    12.5B
    2.48%
    Shopify IncSHOP
    $86.82
    ---
    (---%)
    ---/---
    2.2M
    123.20
    63.16
    111.9B
    ---
    Sun Life Financial IncSLF
    $68.07
    ---
    (---%)
    ---/---
    1.9M
    74.94
    61.84
    39.7B
    4.80%
    Data delayed at least 15 minutes.