S&P/TSX 60 INDEX
;SXO

  • As of 2024-05-31 at 09:31:45 PM ETData delayed at least 15 minutes.
  • VALUE
    1,333.15
  • TODAY'S CHANGE (%)
    13.62 (1.03%)
    • Open / Previous Close
      1,321.14 / 1,319.53
    • Day Range
      1,314.22
      1,333.29
    • 52 Week Range
      1,122.19
      1,348.19

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Barrick Gold CorpABX
    $23.25
    -0.03
    (-0.14%)
    23.15/23.53
    7.7M
    26.05
    18.65
    40.8B
    2.34%
    Agnico Eagle Mines Ltd (ontario)AEM
    $92.95
    -0.37
    (-0.40%)
    91.67/94.48
    2.8M
    96.20
    59.36
    46.4B
    2.33%
    Algonquin Power & Utilities CorpAQN
    $8.57
    0.00
    (0.00%)
    8.49/8.64
    4.1M
    11.69
    6.75
    5.9B
    6.93%
    Alimentation Couche-tard IncATD
    $79.55
    1.38
    (+1.77%)
    77.54/79.73
    2.8M
    87.27
    63.29
    76.1B
    0.90%
    Bce IncBCE
    $46.62
    0.58
    (+1.26%)
    46.14/46.83
    4.7M
    61.99
    43.96
    42.5B
    8.67%
    Waste Connections IncWCN
    $223.82
    2.83
    (+1.28%)
    220.15/223.94
    231.2K
    234.79
    174.74
    57.8B
    0.71%
    Bank Of MontrealBMO
    $121.55
    1.73
    (+1.44%)
    119.23/121.55
    4.0M
    133.95
    102.67
    88.6B
    5.17%
    Brookfield CorpBN
    $59.35
    0.97
    (+1.66%)
    58.18/59.38
    4.5M
    61.60
    40.07
    97.5B
    0.75%
    Bank Of Nova ScotiaBNS
    $64.52
    0.40
    (+0.62%)
    63.55/64.59
    4.6M
    70.40
    55.20
    79.3B
    6.61%
    Cae IncCAE
    $25.59
    0.21
    (+0.83%)
    25.07/25.60
    1.3M
    33.87
    23.74
    8.1B
    ---
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $44.60
    0.96
    (+2.20%)
    43.71/44.61
    973.1K
    54.60
    40.52
    7.5B
    3.31%
    Ccl Industries IncCCL.B
    $70.25
    1.46
    (+2.12%)
    68.66/70.30
    510.4K
    74.49
    52.82
    11.8B
    1.69%
    Cameco CorpCCO
    $75.63
    0.71
    (+0.95%)
    74.55/76.66
    3.3M
    76.66
    35.65
    32.9B
    0.16%
    Canadian Imperial Bank Of CommerceCM
    $67.58
    -1.61
    (-2.33%)
    66.18/69.30
    7.1M
    69.54
    47.44
    63.7B
    5.20%
    Canadian Natural Resources LtdCNQ
    $104.70
    1.02
    (+0.98%)
    103.39/104.73
    2.1M
    112.99
    69.83
    111.8B
    4.05%
    Canadian National Railway CoCNR
    $173.50
    3.77
    (+2.22%)
    169.92/173.69
    2.2M
    181.34
    143.13
    110.4B
    1.99%
    Canadian Pacific Kansas City LtdCP
    $108.49
    2.37
    (+2.23%)
    105.75/108.49
    2.8M
    123.37
    94.45
    101.2B
    0.72%
    Canadian Tire Corporation LtdCTC.A
    $136.04
    4.41
    (+3.35%)
    131.31/136.20
    380.8K
    189.82
    126.25
    7.1B
    5.32%
    Emera IncEMA
    $47.46
    0.66
    (+1.41%)
    46.92/47.51
    1.8M
    56.75
    43.67
    13.6B
    6.13%
    Enbridge IncENB
    $49.83
    0.91
    (+1.86%)
    48.78/49.90
    12.8M
    52.34
    42.75
    105.9B
    7.48%
    First Quantum Minerals LtdFM
    $17.51
    -0.31
    (-1.74%)
    16.99/18.18
    5.6M
    39.13
    9.31
    14.6B
    ---
    Fortis IncFTS
    $54.51
    1.13
    (+2.12%)
    53.39/54.53
    2.5M
    58.31
    49.82
    26.9B
    4.42%
    Cgi IncGIB.A
    $134.59
    0.50
    (+0.37%)
    132.06/135.08
    2.1M
    160.40
    127.73
    27.8B
    ---
    Intact Financial CorpIFC
    $228.04
    1.99
    (+0.88%)
    224.44/228.39
    889.6K
    237.25
    188.22
    40.7B
    2.14%
    Imperial Oil LtdIMO
    $96.30
    1.37
    (+1.44%)
    94.09/96.30
    2.4M
    101.63
    61.04
    51.6B
    2.53%
    Kinross Gold CorpK
    $11.07
    -0.03
    (-0.27%)
    10.88/11.22
    8.7M
    11.27
    5.91
    13.6B
    1.48%
    Loblaw Companies LtdL
    $158.30
    2.32
    (+1.49%)
    155.01/158.40
    1.3M
    158.41
    110.52
    48.5B
    1.32%
    Manulife Financial CorpMFC
    $35.40
    0.32
    (+0.91%)
    34.83/35.42
    7.7M
    36.61
    23.69
    63.6B
    4.56%
    Magna International IncMG
    $61.66
    0.64
    (+1.05%)
    60.36/61.68
    2.5M
    87.00
    60.27
    17.7B
    4.24%
    Metro IncMRU
    $72.63
    -0.90
    (-1.22%)
    72.39/73.81
    1.8M
    76.15
    65.43
    16.5B
    1.82%
    National Bank Of CanadaNA
    $116.49
    0.46
    (+0.40%)
    115.04/116.59
    1.7M
    116.81
    84.27
    39.6B
    3.79%
    Open Text CorpOTEX
    $39.88
    0.74
    (+1.90%)
    38.83/39.90
    1.9M
    60.00
    38.45
    10.9B
    3.47%
    Pembina Pipeline CorpPPL
    $50.63
    1.05
    (+2.12%)
    49.61/50.66
    4.5M
    50.97
    38.79
    29.3B
    5.57%
    Power Corporation Of CanadaPOW
    $39.57
    0.36
    (+0.92%)
    39.11/39.60
    5.2M
    40.59
    32.33
    23.5B
    5.74%
    Rogers Communications IncRCI.B
    $55.07
    0.92
    (+1.70%)
    54.18/55.13
    2.0M
    64.71
    50.15
    23.2B
    3.69%
    Royal Bank Of CanadaRY
    $148.98
    0.71
    (+0.48%)
    146.58/149.22
    4.0M
    149.22
    107.92
    210.8B
    3.72%
    Saputo IncSAP
    $27.58
    0.46
    (+1.70%)
    27.13/27.63
    636.5K
    35.58
    25.28
    11.7B
    2.73%
    Sun Life Financial IncSLF
    $68.31
    1.02
    (+1.52%)
    67.22/68.34
    5.7M
    74.94
    61.84
    39.9B
    4.82%
    Wheaton Precious Metals CorpWPM
    $74.65
    -2.21
    (-2.88%)
    74.61/77.71
    4.6M
    78.95
    52.15
    33.8B
    1.11%
    Suncor Energy IncSU
    $55.60
    1.03
    (+1.89%)
    54.66/55.72
    11.7M
    56.69
    37.09
    71.4B
    4.00%
    Telus CorpT
    $22.41
    0.34
    (+1.54%)
    22.10/22.43
    6.8M
    26.17
    21.12
    33.1B
    7.05%
    Toronto-dominion BankTD
    $76.20
    1.03
    (+1.37%)
    75.04/76.23
    7.7M
    87.10
    73.98
    134.1B
    5.43%
    Teck Resources LtdTECK.B
    $70.89
    0.55
    (+0.78%)
    69.63/71.28
    1.7M
    74.37
    47.47
    36.2B
    0.71%
    Thomson Reuters CorpTRI
    $234.54
    2.67
    (+1.15%)
    230.42/234.64
    766.0K
    242.92
    163.01
    105.7B
    1.27%
    Tc Energy CorpTRP
    $52.56
    0.75
    (+1.45%)
    51.71/52.59
    5.9M
    55.91
    43.70
    54.5B
    7.41%
    George Weston LtdWN
    $193.64
    0.77
    (+0.40%)
    191.22/194.03
    296.2K
    198.25
    144.41
    25.7B
    1.70%
    Gildan Activewear IncGIL
    $52.14
    1.09
    (+2.14%)
    50.59/52.20
    748.1K
    52.80
    36.42
    8.8B
    2.20%
    Constellation Software IncCSU
    $3,791.07
    72.25
    (+1.94%)
    3,714.00/3,812.17
    104.4K
    3,856.00
    2,585.25
    80.3B
    0.15%
    Wsp Global IncWSP
    $205.00
    2.71
    (+1.34%)
    201.24/205.00
    756.2K
    230.98
    166.75
    25.6B
    0.74%
    Franco-nevada CorpFNV
    $167.69
    -2.35
    (-1.38%)
    167.69/170.67
    1.3M
    203.12
    139.19
    32.2B
    1.16%
    Data delayed at least 15 minutes.