NASDAQ 100 INDEX
.NDX

  • As of 2024-04-29 at 03:46:29 AM ETData delayed at least 15 minutes.
  • VALUE
    17,718.30
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,718.30
    • Day Range
      ---
    • 52 Week Range
      12,783.42
      18,464.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sirius Xm Holdings IncSIRI
    $3.02
    ---
    (---%)
    ---/---
    31.2M
    7.95
    2.97
    11.6B
    3.52%
    Walgreens Boots Alliance IncWBA
    $17.70
    ---
    (---%)
    ---/---
    6.6M
    35.38
    17.49
    15.3B
    5.68%
    Illumina IncILMN
    $122.28
    ---
    (---%)
    ---/---
    829.3K
    217.60
    89.00
    19.5B
    ---
    Warner Bros Discovery IncWBD
    $8.11
    ---
    (---%)
    ---/---
    19.8M
    14.76
    8.02
    19.9B
    ---
    Take-two Interactive Software IncTTWO
    $144.47
    ---
    (---%)
    ---/---
    853.2K
    171.59
    119.57
    24.7B
    ---
    Zscaler IncZS
    $177.05
    ---
    (---%)
    ---/---
    1.3M
    259.61
    84.93
    26.5B
    ---
    Dollar Tree IncDLTR
    $121.74
    ---
    (---%)
    ---/---
    1.3M
    161.10
    102.77
    26.5B
    ---
    Globalfoundries IncGFS
    $48.39
    ---
    (---%)
    ---/---
    865.3K
    68.57
    45.52
    26.8B
    ---
    Mongodb IncMDB
    $383.80
    ---
    (---%)
    ---/---
    1.6M
    509.62
    215.56
    28.0B
    ---
    Ansys IncANSS
    $333.75
    ---
    (---%)
    ---/---
    251.8K
    364.31
    258.01
    29.1B
    ---
    On Semiconductor CorpON
    $68.06
    ---
    (---%)
    ---/---
    12.9M
    111.35
    59.34
    29.3B
    ---
    Xcel Energy IncXEL
    $53.96
    ---
    (---%)
    ---/---
    6.5M
    70.97
    46.79
    30.0B
    3.98%
    Biogen IncBIIB
    $208.90
    ---
    (---%)
    ---/---
    1.9M
    319.76
    189.44
    30.4B
    ---
    Verisk Analytics IncVRSK
    $221.14
    ---
    (---%)
    ---/---
    815.7K
    251.98
    187.86
    31.6B
    0.70%
    Cdw CorpCDW
    $242.26
    ---
    (---%)
    ---/---
    424.6K
    263.37
    162.59
    32.6B
    1.02%
    Baker Hughes CoBKR
    $32.84
    ---
    (---%)
    ---/---
    8.3M
    37.58
    26.81
    32.8B
    2.52%
    Coca-cola Europacific Partners PlcCCEP
    $71.50
    ---
    (---%)
    ---/---
    1.1M
    72.67
    56.28
    32.9B
    4.34%
    Cognizant Technology Solutions CorpCTSH
    $66.94
    ---
    (---%)
    ---/---
    2.8M
    80.09
    58.09
    33.3B
    1.80%
    Electronic Arts IncEA
    $127.90
    ---
    (---%)
    ---/---
    1.2M
    144.53
    117.47
    34.2B
    0.60%
    Diamondback Energy IncFANG
    $207.76
    ---
    (---%)
    ---/---
    1.2M
    211.96
    123.41
    37.1B
    3.92%
    Exelon CorpEXC
    $37.32
    ---
    (---%)
    ---/---
    5.4M
    43.54
    33.35
    37.3B
    4.04%
    Costar Group IncCSGP
    $92.65
    ---
    (---%)
    ---/---
    2.2M
    100.38
    67.35
    37.8B
    ---
    Fastenal CoFAST
    $68.17
    ---
    (---%)
    ---/---
    2.8M
    79.04
    52.29
    39.0B
    2.29%
    Ge Healthcare Technologies IncGEHC
    $86.24
    ---
    (---%)
    ---/---
    1.8M
    94.50
    62.35
    39.4B
    0.14%
    Old Dominion Freight Line IncODFL
    $182.42
    ---
    (---%)
    ---/---
    3.5M
    227.80
    147.90
    39.7B
    0.53%
    Charter Communications IncCHTR
    $254.61
    ---
    (---%)
    ---/---
    2.6M
    458.30
    236.08
    41.1B
    ---
    Moderna IncMRNA
    $107.97
    ---
    (---%)
    ---/---
    2.2M
    142.79
    62.55
    41.3B
    ---
    Trade Desk IncTTD
    $84.73
    ---
    (---%)
    ---/---
    2.9M
    94.00
    59.98
    41.4B
    ---
    Idexx Laboratories IncIDXX
    $499.30
    ---
    (---%)
    ---/---
    529.8K
    583.39
    372.50
    41.5B
    ---
    Paychex IncPAYX
    $119.97
    ---
    (---%)
    ---/---
    2.4M
    129.70
    104.09
    43.2B
    2.92%
    Datadog IncDDOG
    $131.45
    ---
    (---%)
    ---/---
    5.1M
    138.61
    63.00
    43.9B
    ---
    Lululemon Athletica IncLULU
    $364.70
    ---
    (---%)
    ---/---
    1.2M
    516.39
    326.93
    44.1B
    ---
    Ross Stores IncROST
    $133.61
    ---
    (---%)
    ---/---
    2.0M
    151.12
    99.00
    44.8B
    1.11%
    American Electric Power Company IncAEP
    $85.26
    ---
    (---%)
    ---/---
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Kraft Heinz CoKHC
    $38.16
    ---
    (---%)
    ---/---
    5.3M
    41.47
    30.68
    46.4B
    4.17%
    Atlassian CorpTEAM
    $179.45
    ---
    (---%)
    ---/---
    5.9M
    258.69
    128.02
    46.6B
    ---
    Autodesk IncADSK
    $217.93
    ---
    (---%)
    ---/---
    1.3M
    279.53
    188.38
    46.6B
    ---
    Keurig Dr Pepper IncKDP
    $33.72
    ---
    (---%)
    ---/---
    9.7M
    35.80
    27.66
    46.8B
    2.54%
    Fortinet IncFTNT
    $64.18
    ---
    (---%)
    ---/---
    4.1M
    81.24
    44.12
    49.0B
    ---
    Dexcom IncDXCM
    $124.34
    ---
    (---%)
    ---/---
    8.6M
    142.00
    74.75
    49.2B
    ---
    Microchip Technology IncMCHP
    $93.60
    ---
    (---%)
    ---/---
    5.6M
    94.63
    68.75
    50.6B
    1.95%
    Doordash IncDASH
    $132.11
    ---
    (---%)
    ---/---
    3.9M
    143.34
    56.96
    53.4B
    ---
    Copart IncCPRT
    $55.73
    ---
    (---%)
    ---/---
    2.6M
    58.58
    38.35
    53.6B
    ---
    Monster Beverage CorpMNST
    $53.37
    ---
    (---%)
    ---/---
    4.2M
    61.23
    47.13
    55.5B
    ---
    Roper Technologies IncROP
    $526.78
    ---
    (---%)
    ---/---
    856.1K
    565.00
    430.03
    56.4B
    0.56%
    Paccar IncPCAR
    $111.96
    ---
    (---%)
    ---/---
    2.8M
    125.50
    68.40
    58.7B
    0.96%
    Constellation Energy CorpCEG
    $188.37
    ---
    (---%)
    ---/---
    1.8M
    198.83
    74.91
    59.4B
    0.75%
    Marvell Technology IncMRVL
    $69.62
    ---
    (---%)
    ---/---
    11.5M
    85.76
    37.42
    60.3B
    0.36%
    O'reilly Automotive IncORLY
    $1,043.93
    ---
    (---%)
    ---/---
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Nxp Semiconductors NvNXPI
    $242.70
    ---
    (---%)
    ---/---
    2.1M
    264.26
    155.31
    62.2B
    1.70%
    Data delayed at least 15 minutes.